Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000396
-12.49%
$352,001 $6,525
Aug 21, 6 AM $0.000395
-12.44%
$351,943 $6,551
Aug 21, 5 AM $0.000508
+28.61%
$452,176 $6,598
Aug 21, 4 AM $0.000395
-0.08%
$351,600 $6,344
Aug 21, 3 AM $0.000395
-0.08%
$351,918 $6,481
Aug 21, 2 AM $0.000396
+0.28%
$352,206 $6,228
Aug 21, 1 AM $0.000394
-12.39%
$351,065 $6,156
Aug 21, 12 AM $0.00045
+14.27%
$400,775 $6,421
Aug 20, 11 PM $0.000394
-12.54%
$350,729 $5,167
Aug 20, 10 PM $0.000451
+0.01%
$401,014 $4,489
Aug 20, 9 PM $0.000451
+0.16%
$400,989 $4,693
Aug 20, 8 PM $0.00045
-0.05%
$400,360 $4,888
Aug 20, 7 PM $0.00045
+0.04%
$400,541 $4,889
Aug 20, 6 PM $0.00045
+0.04%
$400,387 $4,890
Aug 20, 5 PM $0.00045
+14.21%
$400,214 $4,713
Aug 20, 4 PM $0.000394
-0.03%
$350,413 $4,773
Aug 20, 3 PM $0.000338
-14.24%
$300,456 $4,660
Aug 20, 2 PM $0.000337
-14.29%
$300,310 $4,718
Aug 20, 1 PM $0.000337
-14.24%
$300,324 $4,452
Aug 20, 12 PM $0.000393
-0.04%
$350,177 $4,428
Aug 20, 11 AM $0.000394
-0.08%
$350,315 $4,483
Aug 20, 10 AM $0.000394
-0.10%
$350,602 $4,096
Aug 20, 9 AM $0.000394
-12.44%
$350,946 $4,222
Aug 20, 8 AM $0.00045
+14.15%
$400,821 $5,960
Aug 20, 7 AM $0.000394
+0.00%
$351,065 $4,694
Aug 20, 6 AM $0.000394
+0.17%
$351,055 $4,634
Aug 20, 5 AM $0.000394
-0.03%
$350,453 $4,491
Aug 20, 4 AM $0.000394
-12.60%
$350,532 $4,611
Aug 20, 3 AM $0.000451
+0.21%
$401,017 $4,768
Aug 20, 2 AM $0.00045
+0.01%
$400,173 $5,361
Aug 20, 1 AM $0.000393
+0.15%
$350,134 $5,689
Aug 20, 12 AM $0.000393
-0.04%
$349,607 $5,638
Aug 19, 11 PM $0.000393
-12.60%
$350,020 $6,068
Aug 19, 10 PM $0.00045
+14.25%
$400,540 $6,747
Aug 19, 9 PM $0.000394
+0.19%
$350,581 $6,649
Aug 19, 8 PM $0.000393
-0.01%
$349,950 $6,818
Aug 19, 7 PM $0.000393
+0.06%
$349,966 $7,211
Aug 19, 6 PM $0.000393
-12.48%
$349,980 $7,345
Aug 19, 5 PM $0.000449
-0.08%
$399,947 $7,713
Aug 19, 4 PM $0.00045
+0.08%
$400,246 $7,726
Aug 19, 3 PM $0.000449
+14.18%
$399,898 $7,805
Aug 19, 2 PM $0.00045
+0.09%
$400,262 $8,119
Aug 19, 1 PM $0.000449
-0.02%
$399,860 $12,252
Aug 19, 12 PM $0.000449
+14.31%
$399,327 $12,434
Aug 19, 11 AM $0.000393
-0.02%
$349,333 $13,366
Aug 19, 10 AM $0.000449
+14.34%
$399,430 $13,646
Aug 19, 9 AM $0.000393
-12.47%
$349,333 $13,711
Aug 19, 8 AM $0.000448
+0.02%
$399,132 $12,485
Aug 19, 7 AM $0.000392
-12.49%
$349,254 $12,671
Aug 19, 6 AM $0.000449
+14.25%
$399,215 $12,781