Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.000453
+0.00%
$403,404 $6,275
Aug 23, 8 AM $0.000453
+0.00%
$403,404 $5,142
Aug 23, 7 AM $0.000453
+0.00%
$403,404 $5,082
Aug 23, 6 AM $0.000453
+0.00%
$403,404 $5,692
Aug 23, 5 AM $0.000453
+0.00%
$403,404 $5,661
Aug 23, 4 AM $0.000453
+0.00%
$403,404 $5,591
Aug 23, 3 AM $0.000453
+0.00%
$403,404 $6,134
Aug 23, 2 AM $0.000453
+0.00%
$403,404 $6,548
Aug 23, 1 AM $0.000453
+0.00%
$403,404 $7,510
Aug 23, 12 AM $0.00051
+12.50%
$453,830 $8,528
Aug 22, 11 PM $0.000453
+0.00%
$403,404 $9,946
Aug 22, 10 PM $0.000453
+0.00%
$403,404 $10,212
Aug 22, 9 PM $0.000453
+0.00%
$403,404 $9,981
Aug 22, 8 PM $0.000453
+0.00%
$403,404 $10,058
Aug 22, 7 PM $0.00051
+0.00%
$453,830 $9,945
Aug 22, 6 PM $0.000453
+0.00%
$403,404 $10,041
Aug 22, 5 PM $0.000453
-11.11%
$403,404 $10,636
Aug 22, 4 PM $0.000453
-11.11%
$403,404 $11,335
Aug 22, 3 PM $0.00051
+12.50%
$453,830 $13,961
Aug 22, 2 PM $0.00051
+12.50%
$453,830 $24,251
Aug 22, 1 PM $0.000453
-11.11%
$403,404 $24,676
Aug 22, 12 PM $0.00051
+12.50%
$453,830 $24,772
Aug 22, 11 AM $0.000453
-11.11%
$403,404 $25,640
Aug 22, 10 AM $0.00051
+12.50%
$453,830 $25,578
Aug 22, 9 AM $0.000453
+0.00%
$403,404 $25,754
Aug 22, 8 AM $0.000453
+0.00%
$403,404 $25,858
Aug 22, 7 AM $0.00051
+0.00%
$453,830 $25,798
Aug 22, 6 AM $0.00051
-10.00%
$453,830 $25,210
Aug 22, 5 AM $0.000567
+11.11%
$504,255 $25,194
Aug 22, 4 AM $0.00051
-10.00%
$453,830 $25,255
Aug 22, 3 AM $0.00051
+0.00%
$453,830 $24,705
Aug 22, 2 AM $0.000567
+25.00%
$504,255 $23,988
Aug 22, 1 AM $0.000453
-11.11%
$403,404 $22,796
Aug 22, 12 AM $0.000567
+11.11%
$504,255 $21,713
Aug 21, 11 PM $0.000453
-11.12%
$403,404 $21,410
Aug 21, 10 PM $0.00051
+0.00%
$453,881 $21,765
Aug 21, 9 PM $0.00051
+0.10%
$453,881 $21,492
Aug 21, 8 PM $0.000509
-0.02%
$453,420 $21,235
Aug 21, 7 PM $0.00051
-0.03%
$453,490 $21,163
Aug 21, 6 PM $0.00051
-0.01%
$453,637 $20,998
Aug 21, 5 PM $0.000566
+0.04%
$504,045 $20,387
Aug 21, 4 PM $0.000623
+0.00%
$554,329 $19,626
Aug 21, 3 PM $0.000623
-8.25%
$554,338 $17,064
Aug 21, 2 PM $0.000453
-0.02%
$402,806 $6,642
Aug 21, 1 PM $0.000453
-11.11%
$402,966 $6,452
Aug 21, 12 PM $0.000453
-0.01%
$403,080 $6,316
Aug 21, 11 AM $0.000453
-11.00%
$403,080 $5,293
Aug 21, 10 AM $0.000509
+28.55%
$452,986 $5,517
Aug 21, 9 AM $0.000396
+0.01%
$352,437 $5,223
Aug 21, 8 AM $0.000453
+14.42%
$402,750 $5,307