Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.000452
+14.26%
$402,412 $6,339
Aug 25, 10 AM $0.000396
-0.06%
$352,176 $6,600
Aug 25, 9 AM $0.000396
+0.06%
$352,002 $6,872
Aug 25, 8 AM $0.000452
+14.43%
$402,169 $6,874
Aug 25, 7 AM $0.000395
-0.03%
$351,342 $6,880
Aug 25, 6 AM $0.000395
+0.08%
$351,441 $6,969
Aug 25, 5 AM $0.000395
-12.52%
$351,160 $7,003
Aug 25, 4 AM $0.000395
-0.02%
$351,223 $6,952
Aug 25, 3 AM $0.000395
+0.06%
$351,297 $6,969
Aug 25, 2 AM $0.000394
+16.55%
$351,097 $7,324
Aug 25, 1 AM $0.000395
-0.02%
$351,454 $6,718
Aug 25, 12 AM $0.000395
+0.03%
$351,529 $5,894
Aug 24, 11 PM $0.000395
-0.05%
$351,411 $5,632
Aug 24, 10 PM $0.000395
+0.00%
$351,609 $5,652
Aug 24, 9 PM $0.000395
+0.01%
$351,616 $5,872
Aug 24, 8 PM $0.000395
+0.03%
$351,606 $5,908
Aug 24, 7 PM $0.000451
+14.29%
$401,693 $6,076
Aug 24, 6 PM $0.000395
+0.01%
$351,540 $6,151
Aug 24, 5 PM $0.000395
-0.04%
$351,441 $6,091
Aug 24, 4 PM $0.000395
-0.03%
$351,620 $6,103
Aug 24, 3 PM $0.000395
-0.07%
$351,739 $6,088
Aug 24, 2 PM $0.000395
-12.49%
$351,969 $5,949
Aug 24, 1 PM $0.000452
+14.27%
$402,214 $6,137
Aug 24, 12 PM $0.000395
+0.07%
$351,974 $5,934
Aug 24, 11 AM $0.000395
+0.04%
$351,730 $5,857
Aug 24, 10 AM $0.000395
-12.52%
$351,598 $5,928
Aug 24, 9 AM $0.000395
+0.02%
$351,660 $5,714
Aug 24, 8 AM $0.000395
-0.06%
$351,438 $6,794
Aug 24, 7 AM $0.000395
-0.05%
$351,719 $6,830
Aug 24, 6 AM $0.000395
-12.53%
$351,879 $6,668
Aug 24, 5 AM $0.000395
-12.52%
$351,958 $6,494
Aug 24, 4 AM $0.000452
+0.00%
$402,342 $6,952
Aug 24, 3 AM $0.000396
-0.02%
$352,041 $6,998
Aug 24, 2 AM $0.000396
-0.03%
$352,127 $6,469
Aug 24, 1 AM $0.000396
-12.49%
$352,245 $6,539
Aug 24, 12 AM $0.000396
-0.17%
$352,190 $6,588
Aug 23, 11 PM $0.000396
-0.05%
$352,795 $6,528
Aug 23, 10 PM $0.000397
+0.00%
$352,979 $6,512
Aug 23, 9 PM $0.000397
+0.00%
$352,979 $6,675
Aug 23, 8 PM $0.000397
+0.00%
$352,979 $6,735
Aug 23, 7 PM $0.000397
+0.00%
$352,979 $6,666
Aug 23, 6 PM $0.000453
+0.00%
$403,404 $6,573
Aug 23, 5 PM $0.000397
+0.00%
$352,979 $6,656
Aug 23, 4 PM $0.000397
+0.00%
$352,979 $6,644
Aug 23, 3 PM $0.000397
-12.50%
$352,979 $6,702
Aug 23, 2 PM $0.00051
+12.50%
$453,830 $6,690
Aug 23, 1 PM $0.000453
+0.00%
$403,404 $6,343
Aug 23, 12 PM $0.00051
+12.50%
$453,830 $6,342
Aug 23, 11 AM $0.000453
+0.00%
$403,404 $6,534
Aug 23, 10 AM $0.000453
-11.11%
$403,404 $6,300