Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0809
+1.02%
$80.89 million $89,918
Nov 17, 2023 $0.08
+0.84%
$80.05 million $73,947
Nov 16, 2023 $0.0793
-4.56%
$79.34 million $71,007
Nov 15, 2023 $0.0831
+6.27%
$83.12 million $67,874
Nov 14, 2023 $0.0782
-2.43%
$78.19 million $74,188
Nov 13, 2023 $0.0801
-1.91%
$80.14 million $72,567
Nov 12, 2023 $0.0817
-0.96%
$81.73 million $70,341
Nov 11, 2023 $0.0825
+1.31%
$82.46 million $78,078
Nov 10, 2023 $0.0814
+1.16%
$81.41 million $75,646
Nov 9, 2023 $0.0804
+3.23%
$80.44 million $89,848
Nov 8, 2023 $0.0779
+0.53%
$78 million $74,582
Nov 7, 2023 $0.0775
-0.26%
$77.51 million $70,880
Nov 6, 2023 $0.0777
-0.56%
$77.73 million $74,521
Nov 5, 2023 $0.0782
+0.19%
$78.23 million $80,631
Nov 4, 2023 $0.0781
+1.43%
$78.11 million $74,745
Nov 3, 2023 $0.077
-1.40%
$76.98 million $77,611
Nov 2, 2023 $0.0781
+0.92%
$78.09 million $74,145
Nov 1, 2023 $0.0774
+1.18%
$77.37 million $81,115
Oct 31, 2023 $0.0765
+0.41%
$76.47 million $77,265
Oct 30, 2023 $0.0762
+0.10%
$76.15 million $77,444
Oct 29, 2023 $0.0761
-0.67%
$76.12 million $124,357
Oct 28, 2023 $0.0766
-0.99%
$76.59 million $145,066
Oct 27, 2023 $0.0773
-9.43%
$77.35 million $38,912
Oct 26, 2023 $0.0854
-0.83%
$85.41 million $361,628
Oct 25, 2023 $0.0861
+1.71%
$86.12 million $364,987
Oct 24, 2023 $0.0847
+2.84%
$84.68 million $368,594
Oct 23, 2023 $0.0823
+9.81%
$82.33 million $333,102
Oct 22, 2023 $0.075
+0.35%
$75 million $325,524
Oct 21, 2023 $0.0748
-9.60%
$74.75 million $303,270
Oct 20, 2023 $0.0827
-0.36%
$82.7 million $41,752
Oct 19, 2023 $0.0829
+0.84%
$82.93 million $360,779
Oct 18, 2023 $0.0823
-0.38%
$82.27 million $347,476
Oct 17, 2023 $0.0826
-0.05%
$82.59 million $357,432
Oct 16, 2023 $0.0826
+4.66%
$82.65 million $342,993
Oct 15, 2023 $0.0789
+0.86%
$78.94 million $334,967
Oct 14, 2023 $0.0783
+0.21%
$78.3 million $331,271
Oct 13, 2023 $0.0781
+0.33%
$78.13 million $326,284
Oct 12, 2023 $0.0779
-0.12%
$77.89 million $324,963
Oct 11, 2023 $0.078
-1.92%
$78 million $330,372
Oct 10, 2023 $0.0795
-0.94%
$79.53 million $318,888
Oct 9, 2023 $0.0803
+0.10%
$80.28 million $322,753
Oct 8, 2023 $0.0802
-0.53%
$80.21 million $346,128
Oct 7, 2023 $0.0807
-0.33%
$80.66 million $346,822
Oct 6, 2023 $0.0809
+1.80%
$80.95 million $312,452
Oct 5, 2023 $0.0795
-1.35%
$79.53 million $339,944
Oct 4, 2023 $0.0806
+1.40%
$80.6 million $317,259
Oct 3, 2023 $0.0795
-0.30%
$79.53 million $338,940
Oct 2, 2023 $0.0798
-1.40%
$79.76 million $346,856
Oct 1, 2023 $0.0809
+3.29%
$80.86 million $335,097
Sep 30, 2023 $0.0783
+0.30%
$78.31 million $310,948