Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000561
+25.31%
$499,212 $32,852
Aug 13, 2026 $0.000448
-0.06%
$398,389 $2,780
Aug 12, 2026 $0.000448
-0.17%
$398,634 $9,528
Aug 11, 2026 $0.000449
-0.18%
$399,282 $3,405
Aug 10, 2026 $0.00045
+0.03%
$400,100 $4,458
Aug 9, 2026 $0.000449
-20.00%
$399,978 $4,550
Aug 8, 2026 $0.000562
+0.00%
$499,972 $844
Aug 7, 2026 $0.000562
+0.66%
$499,972 $1,998
Aug 6, 2026 $0.000558
-16.86%
$496,680 $4,908
Aug 5, 2026 $0.000671
+0.51%
$597,382 $969
Aug 4, 2026 $0.000668
-14.28%
$594,339 $3,179
Aug 3, 2026 $0.000779
+8.09%
$693,362 $1,629
Aug 2, 2026 $0.000721
-7.19%
$641,388 $1,907
Aug 1, 2026 $0.000777
+0.00%
$691,109 $2,491
Jul 31, 2026 $0.000832
+0.10%
$740,474 $6,547
Jul 30, 2026 $0.000831
-6.05%
$739,713 $9,624
Jul 29, 2026 $0.000885
+6.65%
$787,349 $1,185
Jul 28, 2026 $0.00083
-6.36%
$738,303 $1,766
Jul 27, 2026 $0.000886
-0.53%
$788,483 $2,171
Jul 26, 2026 $0.000891
-11.32%
$792,652 $2,853
Jul 25, 2026 $0.000949
-10.53%
$844,214 $3,285
Jul 24, 2026 $0.00106
+12.10%
$943,533 $3,965
Jul 23, 2026 $0.000946
-15.29%
$841,725 $6,477
Jul 22, 2026 $0.00112
-13.02%
$993,636 $21,003
Jul 21, 2026 $0.00123
-4.24%
$1.09 million $63,189
Jul 20, 2026 $0.00128
+4.56%
$1.14 million $1,161
Jul 19, 2026 $0.00123
+10.02%
$1.09 million $1,327
Jul 18, 2026 $0.00111
-13.04%
$992,061 $9,412
Jul 17, 2026 $0.00128
-11.26%
$1.14 million $1,016
Jul 16, 2026 $0.00144
-6.59%
$1.29 million $1,533
Jul 15, 2026 $0.00155
+4.08%
$1.38 million $1,067
Jul 14, 2026 $0.00149
-10.03%
$1.32 million $4,267
Jul 13, 2026 $0.00165
-0.48%
$1.47 million $924
Jul 12, 2026 $0.00166
-6.21%
$1.48 million $668
Jul 11, 2026 $0.00177
+3.23%
$1.58 million $916
Jul 10, 2026 $0.00171
-11.18%
$1.53 million $2,070
Jul 9, 2026 $0.00193
-2.74%
$1.72 million $1,491
Jul 8, 2026 $0.00198
-10.88%
$1.77 million $3,601
Jul 7, 2026 $0.00223
+5.88%
$1.98 million $2,639
Jul 6, 2026 $0.00211
-5.07%
$1.88 million $4,310
Jul 5, 2026 $0.00223
-2.24%
$1.98 million $6,566
Jul 4, 2026 $0.00228
+0.00%
$2.03 million $6,949
Jul 3, 2026 $0.00228
-11.07%
$2.03 million $10,275
Jul 2, 2026 $0.0026
+11.28%
$2.31 million $24,994
Jul 1, 2026 $0.00228
-9.10%
$2.03 million $30,705
Jun 30, 2026 $0.00251
-2.82%
$2.23 million $52,607
Jun 29, 2026 $0.00252
-11.69%
$2.24 million $32,674
Jun 28, 2026 $0.00286
+21.43%
$2.54 million $44,475
Jun 27, 2026 $0.0023
-18.00%
$2.04 million $14,680
Jun 26, 2026 $0.0028
-14.53%
$2.49 million $51,894