Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.000394
-0.08%
$350,630 $3,997
Aug 27, 11 AM $0.000394
+0.02%
$350,907 $4,018
Aug 27, 10 AM $0.000394
-0.06%
$350,848 $4,046
Aug 27, 9 AM $0.000394
+0.09%
$351,058 $3,891
Aug 27, 8 AM $0.000394
-12.58%
$350,744 $3,913
Aug 27, 7 AM $0.000394
-0.01%
$351,085 $4,108
Aug 27, 6 AM $0.000395
+0.08%
$351,124 $4,157
Aug 27, 5 AM $0.000394
-0.03%
$350,837 $3,808
Aug 27, 4 AM $0.000394
+0.00%
$350,930 $3,445
Aug 27, 3 AM $0.000394
+0.23%
$350,788 $3,432
Aug 27, 2 AM $0.000394
-0.03%
$350,470 $3,577
Aug 27, 1 AM $0.000395
+0.16%
$351,204 $3,335
Aug 27, 12 AM $0.000394
+0.20%
$350,630 $3,361
Aug 26, 11 PM $0.000393
-0.16%
$349,941 $3,445
Aug 26, 10 PM $0.000394
+0.56%
$350,512 $3,127
Aug 26, 9 PM $0.000392
+15.72%
$348,561 $3,241
Aug 26, 8 PM $0.000338
-0.05%
$301,212 $3,277
Aug 26, 7 PM $0.000339
-14.29%
$301,354 $3,304
Aug 26, 6 PM $0.000395
+0.06%
$351,603 $3,403
Aug 26, 5 PM $0.000395
-0.01%
$351,399 $3,454
Aug 26, 4 PM $0.000395
+0.00%
$351,438 $3,527
Aug 26, 3 PM $0.000395
+0.02%
$351,446 $3,878
Aug 26, 2 PM $0.000395
+0.00%
$351,382 $3,963
Aug 26, 1 PM $0.000395
-0.10%
$351,383 $3,729
Aug 26, 12 PM $0.000395
+0.02%
$351,719 $3,754
Aug 26, 11 AM $0.000395
-0.01%
$351,660 $3,830
Aug 26, 10 AM $0.000395
+0.00%
$351,699 $3,737
Aug 26, 9 AM $0.000395
+0.11%
$351,699 $3,723
Aug 26, 8 AM $0.000395
-0.06%
$351,321 $3,641
Aug 26, 7 AM $0.000395
+0.01%
$351,531 $3,494
Aug 26, 6 AM $0.000395
-0.03%
$351,501 $3,465
Aug 26, 5 AM $0.000395
+0.01%
$351,600 $3,560
Aug 26, 4 AM $0.000395
-0.03%
$351,580 $3,702
Aug 26, 3 AM $0.000395
-0.14%
$351,702 $3,697
Aug 26, 2 AM $0.000396
+16.72%
$352,178 $4,366
Aug 26, 1 AM $0.000396
+0.05%
$352,017 $4,771
Aug 26, 12 AM $0.000395
-0.02%
$351,858 $5,432
Aug 25, 11 PM $0.000395
-0.07%
$351,934 $5,869
Aug 25, 10 PM $0.000396
+0.00%
$352,181 $5,911
Aug 25, 9 PM $0.000339
-14.30%
$301,864 $5,928
Aug 25, 8 PM $0.000396
-0.05%
$352,213 $5,979
Aug 25, 7 PM $0.000396
+0.00%
$352,376 $6,040
Aug 25, 6 PM $0.000396
+0.02%
$352,376 $6,032
Aug 25, 5 PM $0.000396
+0.01%
$352,296 $6,145
Aug 25, 4 PM $0.000396
-0.15%
$352,276 $6,178
Aug 25, 3 PM $0.000396
+0.13%
$352,761 $5,897
Aug 25, 2 PM $0.000396
-0.05%
$352,353 $6,107
Aug 25, 1 PM $0.000396
+0.09%
$352,505 $6,173
Aug 25, 12 PM $0.000396
-12.48%
$352,285 $6,329
Aug 25, 11 AM $0.000452
+14.26%
$402,412 $6,339