Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0967
+0.27%
$96.73 million $82,190
Jan 6, 2024 $0.0964
-1.14%
$96.45 million $88,995
Jan 5, 2024 $0.0975
+0.75%
$97.52 million $87,486
Jan 4, 2024 $0.0968
+3.36%
$96.8 million $85,319
Jan 3, 2024 $0.0937
-4.89%
$93.65 million $90,653
Jan 2, 2024 $0.0984
+1.53%
$98.44 million $76,065
Jan 1, 2024 $0.0969
+4.19%
$96.91 million $84,250
Dec 31, 2023 $0.093
-0.06%
$93.01 million $84,049
Dec 30, 2023 $0.0931
+2.13%
$93.07 million $83,043
Dec 29, 2023 $0.0921
-1.81%
$92.1 million $83,634
Dec 28, 2023 $0.0938
-1.78%
$93.85 million $83,018
Dec 27, 2023 $0.0955
+2.26%
$95.55 million $81,635
Dec 26, 2023 $0.0934
-1.81%
$93.43 million $88,381
Dec 25, 2023 $0.0952
+1.27%
$95.16 million $86,306
Dec 24, 2023 $0.094
-1.24%
$93.97 million $82,457
Dec 23, 2023 $0.0952
-1.90%
$95.16 million $86,135
Dec 22, 2023 $0.097
-1.50%
$97 million $102,602
Dec 21, 2023 $0.0985
+2.46%
$98.48 million $101,183
Dec 20, 2023 $0.0961
+3.15%
$96.1 million $85,168
Dec 19, 2023 $0.0932
-0.20%
$93.15 million $79,892
Dec 18, 2023 $0.0933
+2.16%
$93.32 million $79,007
Dec 17, 2023 $0.0916
-1.52%
$91.64 million $81,569
Dec 16, 2023 $0.093
+0.36%
$93.04 million $85,766
Dec 15, 2023 $0.0927
-1.98%
$92.71 million $79,807
Dec 14, 2023 $0.0946
-0.28%
$94.58 million $82,639
Dec 13, 2023 $0.0948
+3.73%
$94.84 million $83,158
Dec 12, 2023 $0.0913
+0.48%
$91.28 million $62,214
Dec 11, 2023 $0.0908
-5.86%
$90.85 million $84,334
Dec 10, 2023 $0.0965
+0.12%
$96.48 million $87,615
Dec 9, 2023 $0.0964
-0.72%
$96.35 million $91,633
Dec 8, 2023 $0.097
+1.22%
$97.03 million $82,739
Dec 7, 2023 $0.0958
-0.38%
$95.84 million $83,803
Dec 6, 2023 $0.0962
-0.59%
$96.15 million $77,254
Dec 5, 2023 $0.0968
+5.26%
$96.76 million $77,078
Dec 4, 2023 $0.0919
+5.15%
$91.91 million $78,093
Dec 3, 2023 $0.0874
+1.27%
$87.41 million $72,202
Dec 2, 2023 $0.0863
+1.25%
$86.33 million $74,821
Dec 1, 2023 $0.0853
+2.33%
$85.26 million $75,177
Nov 30, 2023 $0.0833
-0.05%
$83.32 million $71,250
Nov 29, 2023 $0.0834
+0.24%
$83.36 million $76,626
Nov 28, 2023 $0.0832
+2.00%
$83.16 million $78,681
Nov 27, 2023 $0.0816
-0.95%
$81.55 million $73,154
Nov 26, 2023 $0.0824
-0.15%
$82.38 million $77,755
Nov 25, 2023 $0.0825
-0.33%
$82.51 million $80,120
Nov 24, 2023 $0.0828
+1.35%
$82.79 million $81,023
Nov 23, 2023 $0.0817
-0.16%
$81.69 million $77,293
Nov 22, 2023 $0.0818
+3.38%
$81.85 million $77,924
Nov 21, 2023 $0.0792
-3.79%
$79.18 million $78,586
Nov 20, 2023 $0.0823
+0.28%
$82.3 million $79,832
Nov 19, 2023 $0.0821
+1.48%
$82.1 million $78,958