Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0781
-0.36%
$ 78.06 million $ 324,551
Sep 28, 2023 $ 0.0783
+2.45%
$ 78.33 million $ 373,817
Sep 27, 2023 $ 0.0765
+0.73%
$ 76.45 million $ 362,413
Sep 26, 2023 $ 0.0759
-0.54%
$ 75.91 million $ 361,270
Sep 25, 2023 $ 0.0763
-0.57%
$ 76.32 million $ 326,158
Sep 24, 2023 $ 0.0768
-0.91%
$ 76.77 million $ 326,650
Sep 23, 2023 $ 0.0775
+0.40%
$ 77.48 million $ 327,339
Sep 22, 2023 $ 0.0772
-0.04%
$ 77.17 million $ 329,064
Sep 21, 2023 $ 0.0772
-1.93%
$ 77.21 million $ 327,710
Sep 20, 2023 $ 0.0787
-0.40%
$ 78.73 million $ 330,961
Sep 19, 2023 $ 0.079
+1.50%
$ 79.05 million $ 338,255
Sep 18, 2023 $ 0.0779
+0.56%
$ 77.89 million $ 337,663
Sep 17, 2023 $ 0.0774
-0.49%
$ 77.37 million $ 325,423
Sep 16, 2023 $ 0.0778
+0.51%
$ 77.76 million $ 329,947
Sep 15, 2023 $ 0.0774
+0.28%
$ 77.35 million $ 331,353
Sep 14, 2023 $ 0.0772
+1.27%
$ 77.16 million $ 323,261
Sep 13, 2023 $ 0.0762
+1.27%
$ 76.19 million $ 320,159
Sep 12, 2023 $ 0.0752
+2.56%
$ 75.25 million $ 315,010
Sep 11, 2023 $ 0.0734
-2.67%
$ 73.36 million $ 314,849
Sep 10, 2023 $ 0.0754
+0.14%
$ 75.38 million $ 311,726
Sep 9, 2023 $ 0.0752
-0.05%
$ 75.2 million $ 315,060
Sep 8, 2023 $ 0.0752
-0.67%
$ 75.24 million $ 300,026
Sep 7, 2023 $ 0.0757
+1.32%
$ 75.74 million $ 315,131
Sep 6, 2023 $ 0.0748
-0.25%
$ 74.75 million $ 315,110
Sep 5, 2023 $ 0.075
+0.14%
$ 74.97 million $ 319,015
Sep 4, 2023 $ 0.0749
-0.80%
$ 74.89 million $ 312,580
Sep 3, 2023 $ 0.0755
+0.14%
$ 75.52 million $ 314,022
Sep 2, 2023 $ 0.0754
+0.10%
$ 75.38 million $ 311,659
Sep 1, 2023 $ 0.0753
-0.54%
$ 75.28 million $ 313,895
Aug 31, 2023 $ 0.0757
-4.71%
$ 75.7 million $ 325,981
Aug 30, 2023 $ 0.0794
-1.54%
$ 79.44 million $ 329,178
Aug 29, 2023 $ 0.0807
+6.02%
$ 80.68 million $ 337,415
Aug 28, 2023 $ 0.0761
-0.24%
$ 76.09 million $ 325,409
Aug 27, 2023 $ 0.0763
+0.23%
$ 76.28 million $ 317,234
Aug 26, 2023 $ 0.0761
+0.59%
$ 76.09 million $ 313,665
Aug 25, 2023 $ 0.0756
-1.15%
$ 75.64 million $ 317,697
Aug 24, 2023 $ 0.0765
-0.16%
$ 76.54 million $ 335,395
Aug 23, 2023 $ 0.0767
+1.57%
$ 76.68 million $ 317,888
Aug 22, 2023 $ 0.0754
-0.64%
$ 75.44 million $ 323,107
Aug 21, 2023 $ 0.0759
-0.83%
$ 75.92 million $ 313,457
Aug 20, 2023 $ 0.0766
+0.54%
$ 76.58 million $ 313,864
Aug 19, 2023 $ 0.0762
+0.32%
$ 76.18 million $ 316,349
Aug 18, 2023 $ 0.0759
-2.22%
$ 75.94 million $ 323,529
Aug 17, 2023 $ 0.0777
-6.88%
$ 77.68 million $ 341,853
Aug 16, 2023 $ 0.0835
-1.45%
$ 83.49 million $ 718,490
Aug 15, 2023 $ 0.0847
-0.64%
$ 84.72 million $ 715,333
Aug 14, 2023 $ 0.0853
+0.46%
$ 85.26 million $ 699,086
Aug 13, 2023 $ 0.0847
-0.74%
$ 84.75 million $ 704,978
Aug 12, 2023 $ 0.0854
+0.10%
$ 85.36 million $ 709,287
Aug 11, 2023 $ 0.0853
-0.12%
$ 85.27 million $ 597,748