Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000394
+0.00%
$350,840 $3,883
Aug 29, 1 PM $0.000394
+0.00%
$350,840 $3,927
Aug 29, 12 PM $0.000394
+0.00%
$350,840 $4,005
Aug 29, 11 AM $0.000394
+16.67%
$350,840 $4,206
Aug 29, 10 AM $0.000338
-25.00%
$300,720 $4,033
Aug 29, 9 AM $0.000451
+14.29%
$400,960 $3,946
Aug 29, 8 AM $0.000394
+0.00%
$350,840 $3,891
Aug 29, 7 AM $0.000394
+0.00%
$350,840 $3,781
Aug 29, 6 AM $0.000394
+0.00%
$350,840 $3,699
Aug 29, 5 AM $0.000394
+0.00%
$350,840 $3,688
Aug 29, 4 AM $0.000394
+0.00%
$350,840 $3,587
Aug 29, 3 AM $0.000394
+0.00%
$350,840 $3,097
Aug 29, 2 AM $0.000394
+0.00%
$350,840 $3,115
Aug 29, 1 AM $0.000394
+0.00%
$350,840 $3,079
Aug 29, 12 AM $0.000394
+0.00%
$350,840 $2,966
Aug 28, 11 PM $0.000338
-14.29%
$300,720 $2,972
Aug 28, 10 PM $0.000394
+0.00%
$350,840 $2,960
Aug 28, 9 PM $0.000394
+0.02%
$350,840 $3,212
Aug 28, 8 PM $0.000394
+0.01%
$350,808 $3,248
Aug 28, 7 PM $0.000394
+0.05%
$350,808 $2,973
Aug 28, 6 PM $0.000394
-0.04%
$350,571 $2,993
Aug 28, 5 PM $0.000394
+0.00%
$350,709 $2,970
Aug 28, 4 PM $0.000394
-0.06%
$350,690 $3,698
Aug 28, 3 PM $0.000394
-0.05%
$350,946 $3,614
Aug 28, 2 PM $0.000394
-0.18%
$350,986 $3,498
Aug 28, 1 PM $0.000395
-12.46%
$351,577 $3,310
Aug 28, 12 PM $0.000451
+14.20%
$401,629 $3,123
Aug 28, 11 AM $0.000395
+0.01%
$351,816 $2,776
Aug 28, 10 AM $0.000396
-0.01%
$352,133 $2,916
Aug 28, 9 AM $0.000396
+16.67%
$352,283 $3,212
Aug 28, 8 AM $0.000339
-14.25%
$301,964 $3,358
Aug 28, 7 AM $0.000396
+16.70%
$352,097 $3,437
Aug 28, 6 AM $0.000339
-14.23%
$301,678 $3,541
Aug 28, 5 AM $0.000395
-0.03%
$351,725 $3,970
Aug 28, 4 AM $0.000395
+16.63%
$351,779 $4,411
Aug 28, 3 AM $0.000339
-14.28%
$301,556 $4,248
Aug 28, 2 AM $0.000395
+16.79%
$351,759 $4,079
Aug 28, 1 AM $0.000338
-14.26%
$301,219 $4,669
Aug 28, 12 AM $0.000395
+0.06%
$351,421 $4,913
Aug 27, 11 PM $0.000395
+0.12%
$351,204 $4,821
Aug 27, 10 PM $0.000394
+0.02%
$350,836 $5,186
Aug 27, 9 PM $0.000394
-12.60%
$350,782 $4,966
Aug 27, 8 PM $0.000451
+14.20%
$401,353 $4,885
Aug 27, 7 PM $0.000395
-0.01%
$351,441 $4,760
Aug 27, 6 PM $0.000395
+0.00%
$351,441 $4,620
Aug 27, 5 PM $0.000395
-0.02%
$351,536 $4,529
Aug 27, 4 PM $0.000395
+0.03%
$351,653 $3,673
Aug 27, 3 PM $0.000395
+16.76%
$351,694 $3,577
Aug 27, 2 PM $0.000338
-14.28%
$301,218 $3,549
Aug 27, 1 PM $0.000395
+0.21%
$351,382 $3,900