Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000451
+14.34%
$401,829 $3,173
Aug 31, 3 PM $0.000395
-12.54%
$351,430 $2,712
Aug 31, 2 PM $0.000395
-12.47%
$351,624 $2,614
Aug 31, 1 PM $0.000451
+14.25%
$401,693 $2,609
Aug 31, 12 PM $0.000395
-0.01%
$351,592 $2,491
Aug 31, 11 AM $0.000395
+0.07%
$351,494 $2,212
Aug 31, 10 AM $0.000395
-0.03%
$351,246 $2,344
Aug 31, 9 AM $0.000395
+0.00%
$351,362 $2,753
Aug 31, 8 AM $0.000395
-0.01%
$351,501 $2,583
Aug 31, 7 AM $0.000395
+16.82%
$351,607 $2,421
Aug 31, 6 AM $0.000338
-14.26%
$300,981 $2,460
Aug 31, 5 AM $0.000394
+0.01%
$351,025 $2,471
Aug 31, 4 AM $0.000394
+0.00%
$350,993 $1,896
Aug 31, 3 AM $0.000394
+0.02%
$351,003 $1,872
Aug 31, 2 AM $0.000394
-0.04%
$350,922 $2,207
Aug 31, 1 AM $0.000394
-0.01%
$351,054 $2,256
Aug 31, 12 AM $0.000394
+0.08%
$351,105 $2,091
Aug 30, 11 PM $0.000394
+0.00%
$350,840 $2,088
Aug 30, 10 PM $0.000394
+0.00%
$350,840 $2,103
Aug 30, 9 PM $0.000394
+0.00%
$350,840 $2,182
Aug 30, 8 PM $0.000394
+0.00%
$350,840 $2,070
Aug 30, 7 PM $0.000394
+0.00%
$350,840 $2,063
Aug 30, 6 PM $0.000394
+0.00%
$350,840 $2,064
Aug 30, 5 PM $0.000394
+16.67%
$350,840 $2,068
Aug 30, 4 PM $0.000338
-14.29%
$300,720 $1,902
Aug 30, 3 PM $0.000394
+0.00%
$350,840 $1,916
Aug 30, 2 PM $0.000394
+0.00%
$350,840 $2,005
Aug 30, 1 PM $0.000394
+0.00%
$350,840 $2,087
Aug 30, 12 PM $0.000394
+0.00%
$350,840 $2,147
Aug 30, 11 AM $0.000394
+0.00%
$350,840 $2,158
Aug 30, 10 AM $0.000394
+16.67%
$350,840 $2,201
Aug 30, 9 AM $0.000338
+0.00%
$300,720 $1,907
Aug 30, 8 AM $0.000338
-14.29%
$300,720 $1,925
Aug 30, 7 AM $0.000394
+0.00%
$350,840 $2,038
Aug 30, 6 AM $0.000394
-12.50%
$350,840 $2,073
Aug 30, 5 AM $0.000394
+0.00%
$350,840 $2,195
Aug 30, 4 AM $0.000394
+0.00%
$350,840 $2,291
Aug 30, 3 AM $0.000394
+16.67%
$350,840 $2,860
Aug 30, 2 AM $0.000338
+0.00%
$300,720 $2,735
Aug 30, 1 AM $0.000394
+0.00%
$350,840 $2,724
Aug 30, 12 AM $0.000394
+16.67%
$350,840 $2,844
Aug 29, 11 PM $0.000338
-14.29%
$300,720 $2,923
Aug 29, 10 PM $0.000394
+0.00%
$350,840 $2,931
Aug 29, 9 PM $0.000394
+0.00%
$350,840 $2,851
Aug 29, 8 PM $0.000394
+0.00%
$350,840 $2,874
Aug 29, 7 PM $0.000394
+0.00%
$350,840 $3,280
Aug 29, 6 PM $0.000394
+0.00%
$350,840 $3,401
Aug 29, 5 PM $0.000394
+16.67%
$350,840 $3,513
Aug 29, 4 PM $0.000338
-14.29%
$300,720 $3,642
Aug 29, 3 PM $0.000394
+0.00%
$350,840 $3,826