Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.000339
-0.07%
$301,576 $4,249
Sep 2, 5 PM $0.000339
+0.04%
$301,780 $4,204
Sep 2, 4 PM $0.000339
+0.18%
$301,661 $4,041
Sep 2, 3 PM $0.000338
-14.46%
$301,122 $3,949
Sep 2, 2 PM $0.000339
-0.01%
$301,724 $3,819
Sep 2, 1 PM $0.000339
+0.13%
$301,747 $3,697
Sep 2, 12 PM $0.000339
+0.03%
$301,367 $3,492
Sep 2, 11 AM $0.000339
-14.14%
$301,280 $3,421
Sep 2, 10 AM $0.000394
+16.67%
$350,879 $3,356
Sep 2, 9 AM $0.000338
-0.01%
$300,737 $2,996
Sep 2, 8 AM $0.000338
+0.01%
$300,760 $3,041
Sep 2, 7 AM $0.000394
+16.71%
$350,813 $2,680
Sep 2, 6 AM $0.000338
-14.30%
$300,575 $2,475
Sep 2, 5 AM $0.000394
-12.42%
$350,709 $2,359
Sep 2, 4 AM $0.00045
+33.25%
$400,450 $2,224
Sep 2, 3 AM $0.000338
-14.37%
$300,523 $1,566
Sep 2, 2 AM $0.000338
+0.01%
$300,813 $1,318
Sep 2, 1 AM $0.000338
-14.29%
$300,794 $1,492
Sep 2, 12 AM $0.000394
+16.56%
$350,963 $1,789
Sep 1, 11 PM $0.000338
-12.91%
$301,098 $1,830
Sep 1, 10 PM $0.000333
+0.00%
$296,344 $1,698
Sep 1, 9 PM $0.000333
-1.56%
$296,344 $1,709
Sep 1, 8 PM $0.000338
+0.02%
$301,015 $1,850
Sep 1, 7 PM $0.000338
-14.32%
$300,998 $1,993
Sep 1, 6 PM $0.000395
-0.07%
$351,342 $2,068
Sep 1, 5 PM $0.000395
+0.03%
$351,620 $2,198
Sep 1, 4 PM $0.000395
-0.08%
$351,501 $2,327
Sep 1, 3 PM $0.000395
+0.06%
$351,838 $2,763
Sep 1, 2 PM $0.000395
+0.06%
$351,660 $2,888
Sep 1, 1 PM $0.000395
+0.04%
$351,342 $2,970
Sep 1, 12 PM $0.000395
-0.01%
$351,184 $3,040
Sep 1, 11 AM $0.000395
+0.07%
$351,402 $3,482
Sep 1, 10 AM $0.000394
+0.06%
$350,969 $3,397
Sep 1, 9 AM $0.000395
-0.02%
$351,204 $3,113
Sep 1, 8 AM $0.000395
-0.02%
$351,263 $3,186
Sep 1, 7 AM $0.000395
-0.06%
$351,163 $3,298
Sep 1, 6 AM $0.000395
+16.67%
$351,382 $3,309
Sep 1, 5 AM $0.000338
-14.29%
$301,167 $3,295
Sep 1, 4 AM $0.000338
-14.33%
$301,184 $3,885
Sep 1, 3 AM $0.000395
+0.00%
$351,580 $4,080
Sep 1, 2 AM $0.000395
-0.06%
$351,580 $4,069
Sep 1, 1 AM $0.000395
+16.65%
$351,787 $3,849
Sep 1, 12 AM $0.000339
+0.06%
$301,576 $3,687
Aug 31, 11 PM $0.000395
-0.54%
$351,615 $3,621
Aug 31, 10 PM $0.000397
+16.67%
$353,509 $3,558
Aug 31, 9 PM $0.00034
-13.81%
$303,008 $3,544
Aug 31, 8 PM $0.000395
-0.02%
$351,560 $3,523
Aug 31, 7 PM $0.000395
-0.01%
$351,559 $3,387
Aug 31, 6 PM $0.000395
+0.00%
$351,605 $3,292
Aug 31, 5 PM $0.000395
-12.50%
$351,640 $3,140