Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.00034
+20.07%
$302,927 $1,971
Sep 4, 7 PM $0.000283
-16.66%
$252,282 $2,116
Sep 4, 6 PM $0.00034
-0.05%
$302,713 $2,342
Sep 4, 5 PM $0.00034
-0.12%
$302,855 $2,475
Sep 4, 4 PM $0.000341
-0.03%
$303,231 $2,673
Sep 4, 3 PM $0.000341
-0.05%
$303,308 $2,784
Sep 4, 2 PM $0.000341
+0.19%
$303,450 $3,174
Sep 4, 1 PM $0.00034
+0.09%
$302,889 $3,375
Sep 4, 12 PM $0.00034
-0.01%
$302,618 $3,461
Sep 4, 11 AM $0.00034
-0.02%
$302,635 $3,813
Sep 4, 10 AM $0.000283
-16.67%
$252,239 $3,800
Sep 4, 9 AM $0.00034
-0.01%
$302,704 $3,760
Sep 4, 8 AM $0.00034
-0.05%
$302,721 $3,808
Sep 4, 7 AM $0.00034
+19.97%
$302,858 $3,955
Sep 4, 6 AM $0.00034
+0.01%
$302,927 $4,067
Sep 4, 5 AM $0.00034
+0.08%
$302,943 $4,203
Sep 4, 4 AM $0.00034
+0.01%
$302,704 $3,814
Sep 4, 3 AM $0.00034
-0.05%
$302,925 $4,023
Sep 4, 2 AM $0.000341
+0.07%
$303,248 $4,330
Sep 4, 1 AM $0.000341
+0.01%
$303,048 $4,378
Sep 4, 12 AM $0.00034
+0.02%
$303,030 $4,421
Sep 3, 11 PM $0.00034
-0.01%
$302,968 $4,555
Sep 3, 10 PM $0.00034
+0.00%
$303,004 $4,297
Sep 3, 9 PM $0.00034
+0.01%
$303,004 $4,353
Sep 3, 8 PM $0.00034
-0.04%
$302,962 $4,369
Sep 3, 7 PM $0.000341
-0.04%
$303,075 $4,300
Sep 3, 6 PM $0.000341
-0.03%
$303,185 $4,264
Sep 3, 5 PM $0.000341
-14.30%
$303,271 $4,207
Sep 3, 4 PM $0.000341
+0.03%
$303,313 $4,164
Sep 3, 3 PM $0.000341
+0.03%
$303,211 $4,166
Sep 3, 2 PM $0.000341
+0.02%
$303,121 $3,908
Sep 3, 1 PM $0.000341
+0.00%
$303,055 $3,877
Sep 3, 12 PM $0.000341
+0.16%
$303,064 $4,019
Sep 3, 11 AM $0.00034
+0.03%
$302,584 $3,844
Sep 3, 10 AM $0.00034
-0.02%
$302,481 $3,907
Sep 3, 9 AM $0.00034
-14.31%
$302,552 $4,378
Sep 3, 8 AM $0.00034
+0.08%
$302,634 $4,364
Sep 3, 7 AM $0.00034
+0.06%
$302,378 $4,569
Sep 3, 6 AM $0.00034
+0.10%
$302,207 $4,613
Sep 3, 5 AM $0.000339
+0.01%
$301,900 $4,631
Sep 3, 4 AM $0.000339
-0.07%
$301,848 $4,607
Sep 3, 3 AM $0.000339
+0.08%
$301,975 $5,013
Sep 3, 2 AM $0.000339
+0.29%
$301,814 $4,888
Sep 3, 1 AM $0.000338
-0.15%
$301,015 $4,856
Sep 3, 12 AM $0.000339
+0.07%
$301,405 $4,695
Sep 2, 11 PM $0.000338
-0.01%
$301,184 $4,585
Sep 2, 10 PM $0.000338
-0.04%
$301,201 $4,718
Sep 2, 9 PM $0.000339
-14.31%
$301,320 $4,605
Sep 2, 8 PM $0.000339
-0.03%
$301,405 $4,500
Sep 2, 7 PM $0.000339
-0.03%
$301,491 $4,420