Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.145
+0.61%
$13.92 million $88,234
Jul 24, 2024 $0.144
-0.87%
$13.84 million $80,320
Jul 23, 2024 $0.145
-2.13%
$145.07 million $89,766
Jul 22, 2024 $0.149
-0.88%
$148.54 million $82,936
Jul 21, 2024 $0.15
+1.37%
$149.67 million $87,517
Jul 20, 2024 $0.148
+0.64%
$147.71 million $41,762
Jul 19, 2024 $0.147
+4.39%
$146.72 million $68,541
Jul 18, 2024 $0.141
-0.22%
$140.66 million $53,825
Jul 17, 2024 $0.141
-1.45%
$140.94 million $53,602
Jul 16, 2024 $0.143
+0.51%
$143.18 million $65,702
Jul 15, 2024 $0.142
+6.57%
$142.45 million $79,872
Jul 14, 2024 $0.134
+2.78%
$133.9 million $65,069
Jul 13, 2024 $0.13
+2.30%
$130.29 million $47,649
Jul 12, 2024 $0.127
+0.99%
$127.4 million $54,622
Jul 11, 2024 $0.126
-0.54%
$126.22 million $65,871
Jul 10, 2024 $0.127
+0.22%
$127.06 million $55,442
Jul 9, 2024 $0.127
+1.86%
$126.77 million $14,407
Jul 8, 2024 $0.124
+0.80%
$124.23 million $13,768
Jul 7, 2024 $0.123
-2.93%
$123.43 million $14,212
Jul 6, 2024 $0.127
+2.63%
$127.37 million $13,461
Jul 5, 2024 $0.124
-0.75%
$124.29 million $14,002
Jul 4, 2024 $0.126
-4.45%
$126.36 million $75,717
Jul 3, 2024 $0.132
-3.10%
$132.27 million $78,031
Jul 2, 2024 $0.137
-1.32%
$136.52 million $76,657
Jul 1, 2024 $0.138
+0.19%
$138.32 million $72,876
Jun 30, 2024 $0.138
+3.04%
$138.2 million $75,178
Jun 29, 2024 $0.134
+0.86%
$134.12 million $71,577
Jun 28, 2024 $0.133
-2.00%
$132.97 million $75,415
Jun 27, 2024 $0.136
+1.31%
$135.61 million $72,177
Jun 26, 2024 $0.134
-1.56%
$133.83 million $69,879
Jun 25, 2024 $0.136
+2.54%
$135.94 million $74,157
Jun 24, 2024 $0.133
-4.62%
$132.63 million $73,381
Jun 23, 2024 $0.139
-1.77%
$139.06 million $71,023
Jun 22, 2024 $0.142
+0.36%
$141.56 million $74,727
Jun 21, 2024 $0.141
-1.11%
$141.06 million $73,546
Jun 20, 2024 $0.143
-0.28%
$142.65 million $73,596
Jun 19, 2024 $0.143
-0.15%
$142.84 million $74,625
Jun 18, 2024 $0.143
-2.08%
$143.2 million $71,626
Jun 17, 2024 $0.146
-0.22%
$146.28 million $73,338
Jun 16, 2024 $0.147
+0.63%
$146.58 million $72,211
Jun 15, 2024 $0.146
+0.34%
$145.67 million $71,454
Jun 14, 2024 $0.145
-1.08%
$145.17 million $73,199
Jun 13, 2024 $0.147
-2.27%
$146.75 million $73,951
Jun 12, 2024 $0.15
+1.48%
$150.12 million $74,145
Jun 11, 2024 $0.148
-3.31%
$147.96 million $73,655
Jun 10, 2024 $0.153
-0.14%
$153.03 million $73,906
Jun 9, 2024 $0.153
+0.46%
$153.23 million $59,159
Jun 8, 2024 $0.153
+0.21%
$152.52 million $72,343
Jun 7, 2024 $0.152
-2.31%
$152.22 million $74,598
Jun 6, 2024 $0.156
-0.29%
$155.83 million $73,224