Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.128
+1.40%
$12.3 million $139,985
Sep 11, 2024 $0.126
-0.58%
$12.13 million $168,197
Sep 10, 2024 $0.127
+1.03%
$12.2 million $129,257
Sep 9, 2024 $0.125
+4.08%
$12.07 million $194,005
Sep 8, 2024 $0.121
+1.16%
$11.6 million $139,736
Sep 7, 2024 $0.119
+0.35%
$11.46 million $100,483
Sep 6, 2024 $0.119
-4.01%
$11.41 million $187,942
Sep 5, 2024 $0.124
-3.16%
$11.89 million $131,981
Sep 4, 2024 $0.128
+0.76%
$12.27 million $169,656
Sep 3, 2024 $0.127
-2.41%
$12.2 million $144,376
Sep 2, 2024 $0.13
+3.22%
$12.52 million $159,549
Sep 1, 2024 $0.126
-2.83%
$12.13 million $196,264
Aug 31, 2024 $0.13
-0.25%
$12.48 million $97,161
Aug 30, 2024 $0.13
-0.33%
$12.52 million $146,328
Aug 29, 2024 $0.131
+0.59%
$12.56 million $133,718
Aug 28, 2024 $0.13
-0.78%
$12.49 million $155,174
Aug 27, 2024 $0.131
-5.32%
$12.59 million $170,511
Aug 26, 2024 $0.138
-2.24%
$13.3 million $180,898
Aug 25, 2024 $0.141
+0.25%
$13.61 million $142,651
Aug 24, 2024 $0.141
+0.09%
$13.57 million $102,941
Aug 23, 2024 $0.141
+6.07%
$13.55 million $171,699
Aug 22, 2024 $0.133
-1.26%
$12.78 million $129,434
Aug 21, 2024 $0.134
+3.34%
$12.92 million $136,706
Aug 20, 2024 $0.13
-0.74%
$12.51 million $162,247
Aug 19, 2024 $0.131
+1.87%
$12.6 million $179,741
Aug 18, 2024 $0.129
-1.73%
$12.37 million $172,920
Aug 17, 2024 $0.131
+0.88%
$12.57 million $93,323
Aug 16, 2024 $0.13
+2.22%
$12.46 million $133,632
Aug 15, 2024 $0.127
-2.01%
$12.19 million $172,136
Aug 14, 2024 $0.129
-3.06%
$12.43 million $144,154
Aug 13, 2024 $0.133
+2.12%
$12.82 million $141,711
Aug 12, 2024 $0.13
+0.85%
$12.55 million $206,114
Aug 11, 2024 $0.129
-3.64%
$12.43 million $182,860
Aug 10, 2024 $0.134
+0.30%
$12.89 million $103,636
Aug 9, 2024 $0.134
-1.60%
$12.85 million $130,069
Aug 8, 2024 $0.136
+12.10%
$13.08 million $159,289
Aug 7, 2024 $0.121
-1.61%
$11.66 million $151,966
Aug 6, 2024 $0.123
+3.67%
$11.85 million $113,258
Aug 5, 2024 $0.119
-7.20%
$11.43 million $302,919
Aug 4, 2024 $0.128
-4.39%
$12.28 million $153,820
Aug 3, 2024 $0.134
-1.22%
$12.86 million $129,323
Aug 2, 2024 $0.135
-5.98%
$13.02 million $158,767
Aug 1, 2024 $0.144
+1.27%
$13.85 million $18,060
Jul 31, 2024 $0.142
-2.27%
$13.69 million $137,747
Jul 30, 2024 $0.146
-0.91%
$14.02 million $119,918
Jul 29, 2024 $0.147
-2.08%
$14.15 million $218,239
Jul 28, 2024 $0.15
+0.62%
$14.44 million $52,732
Jul 27, 2024 $0.149
-0.10%
$14.36 million $76,676
Jul 26, 2024 $0.149
+3.25%
$14.37 million $59,831
Jul 25, 2024 $0.145
+0.61%
$13.92 million $88,234