Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0144
-0.21%
$ 12.85 million $ 5,566
Jun 1, 11 AM $ 0.0145
-0.22%
$ 12.87 million $ 5,234
Jun 1, 10 AM $ 0.0145
-0.35%
$ 12.9 million $ 5,020
Jun 1, 9 AM $ 0.0145
-0.01%
$ 12.95 million $ 4,828
Jun 1, 8 AM $ 0.0145
+0.00%
$ 12.95 million $ 4,563
Jun 1, 7 AM $ 0.0145
-0.33%
$ 12.95 million $ 4,317
Jun 1, 6 AM $ 0.0146
-0.41%
$ 12.99 million $ 4,020
Jun 1, 5 AM $ 0.0147
+0.07%
$ 13.04 million $ 3,749
Jun 1, 4 AM $ 0.0146
-0.33%
$ 13.03 million $ 3,507
Jun 1, 3 AM $ 0.0147
-0.02%
$ 13.08 million $ 3,213
Jun 1, 2 AM $ 0.0147
+0.49%
$ 13.08 million $ 3,021
Jun 1, 1 AM $ 0.0146
-0.60%
$ 13.02 million $ 2,996
Jun 1, 12 AM $ 0.0147
+0.09%
$ 13.09 million $ 2,905
May 31, 11 PM $ 0.0147
-0.38%
$ 13.08 million $ 2,910
May 31, 10 PM $ 0.0148
+0.38%
$ 13.13 million $ 2,911
May 31, 9 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
May 31, 8 PM $ 0.0147
+0.38%
$ 13.08 million $ 2,910
May 31, 7 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
May 31, 6 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,907
May 31, 5 PM $ 0.0147
+0.38%
$ 13.08 million $ 2,909
May 31, 4 PM $ 0.0146
-0.38%
$ 13.03 million $ 2,874
May 31, 3 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,874
May 31, 2 PM $ 0.0147
-0.38%
$ 13.08 million $ 2,904
May 31, 1 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,902
May 31, 12 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,150
May 31, 11 AM $ 0.0148
+0.38%
$ 13.13 million $ 3,150
May 31, 10 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,151
May 31, 9 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,149
May 31, 8 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,104
May 31, 7 AM $ 0.0147
-0.38%
$ 13.08 million $ 3,100
May 31, 6 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,100
May 31, 5 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,100
May 31, 4 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,098
May 31, 3 AM $ 0.0148
+0.38%
$ 13.13 million $ 3,104
May 31, 2 AM $ 0.0147
-0.38%
$ 13.08 million $ 3,092
May 31, 1 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,090
May 31, 12 AM $ 0.0148
+0.38%
$ 13.13 million $ 3,087
May 30, 11 PM $ 0.0147
-0.38%
$ 13.08 million $ 3,200
May 30, 10 PM $ 0.0147
-0.38%
$ 13.08 million $ 3,228
May 30, 9 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,228
May 30, 8 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,226
May 30, 7 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,226
May 30, 6 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,230
May 30, 5 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,265
May 30, 4 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,265
May 30, 3 PM $ 0.0148
+0.00%
$ 13.13 million $ 3,266
May 30, 2 PM $ 0.0148
+0.38%
$ 13.13 million $ 3,241
May 30, 1 PM $ 0.0147
+0.00%
$ 13.08 million $ 3,241
May 30, 12 PM $ 0.0147
+0.38%
$ 13.08 million $ 2,993
May 30, 11 AM $ 0.0147
+0.38%
$ 13.08 million $ 2,994