Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.000284
+0.00%
$252,920 $1,739
Sep 8, 10 PM $0.000284
+0.00%
$252,929 $1,876
Sep 8, 9 PM $0.000284
-0.01%
$252,927 $2,188
Sep 8, 8 PM $0.000284
-0.05%
$252,942 $2,307
Sep 8, 7 PM $0.000284
+24.99%
$253,057 $2,442
Sep 8, 6 PM $0.000227
-20.04%
$202,457 $2,242
Sep 8, 5 PM $0.000284
+0.09%
$253,186 $2,445
Sep 8, 4 PM $0.000284
-0.03%
$252,970 $2,730
Sep 8, 3 PM $0.000284
-0.10%
$253,042 $2,843
Sep 8, 2 PM $0.000285
+0.08%
$253,215 $2,972
Sep 8, 1 PM $0.000284
+0.02%
$253,071 $3,185
Sep 8, 12 PM $0.000284
+25.08%
$252,999 $3,317
Sep 8, 11 AM $0.000284
+0.10%
$252,798 $3,426
Sep 8, 10 AM $0.000284
+0.01%
$252,525 $3,644
Sep 8, 9 AM $0.000284
+0.06%
$252,497 $3,764
Sep 8, 8 AM $0.000284
+24.98%
$252,353 $3,489
Sep 8, 7 AM $0.000284
-0.02%
$252,396 $3,610
Sep 8, 6 AM $0.000284
-0.05%
$252,439 $4,207
Sep 8, 5 AM $0.000284
-0.02%
$252,554 $4,245
Sep 8, 4 AM $0.000284
-0.07%
$252,568 $4,367
Sep 8, 3 AM $0.000284
+0.03%
$252,709 $4,405
Sep 8, 2 AM $0.000284
-16.54%
$252,611 $4,352
Sep 8, 1 AM $0.00034
+20.10%
$302,687 $4,434
Sep 8, 12 AM $0.000283
+0.03%
$251,925 $4,374
Sep 7, 11 PM $0.000283
+0.03%
$251,854 $4,359
Sep 7, 10 PM $0.000283
+0.03%
$251,768 $4,304
Sep 7, 9 PM $0.000283
+0.04%
$251,697 $4,154
Sep 7, 8 PM $0.000283
-0.13%
$251,608 $4,157
Sep 7, 7 PM $0.00034
+19.92%
$302,327 $4,080
Sep 7, 6 PM $0.000283
+0.03%
$252,110 $4,189
Sep 7, 5 PM $0.000283
-16.67%
$252,025 $4,118
Sep 7, 4 PM $0.00034
+19.96%
$302,430 $4,005
Sep 7, 3 PM $0.000283
-0.01%
$252,110 $4,040
Sep 7, 2 PM $0.000283
-0.01%
$252,125 $4,020
Sep 7, 1 PM $0.000283
+0.01%
$252,153 $4,190
Sep 7, 12 PM $0.000283
-0.02%
$252,196 $4,161
Sep 7, 11 AM $0.00034
+19.95%
$302,687 $4,087
Sep 7, 10 AM $0.00034
+0.01%
$302,807 $3,994
Sep 7, 9 AM $0.00034
+19.98%
$302,755 $3,896
Sep 7, 8 AM $0.000284
+0.01%
$252,339 $3,897
Sep 7, 7 AM $0.000283
+0.01%
$252,282 $3,869
Sep 7, 6 AM $0.000283
+0.09%
$252,296 $3,371
Sep 7, 5 AM $0.000283
+0.01%
$252,082 $3,780
Sep 7, 4 AM $0.000283
+0.03%
$252,082 $3,672
Sep 7, 3 AM $0.000283
+0.05%
$252,082 $3,805
Sep 7, 2 AM $0.000283
-0.10%
$252,025 $3,872
Sep 7, 1 AM $0.000283
+0.02%
$252,239 $4,097
Sep 7, 12 AM $0.000283
+0.02%
$252,239 $4,147
Sep 6, 11 PM $0.000283
-0.04%
$252,296 $4,004
Sep 6, 10 PM $0.000284
+0.00%
$252,399 $3,928