Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.145
+0.61%
$ 13.92 million $ 88,234
Jul 24, 2024 $ 0.144
-0.87%
$ 13.84 million $ 80,320
Jul 23, 2024 $ 0.145
-2.13%
$ 145.07 million $ 89,766
Jul 22, 2024 $ 0.149
-0.88%
$ 148.54 million $ 82,936
Jul 21, 2024 $ 0.15
+1.37%
$ 149.67 million $ 87,517
Jul 20, 2024 $ 0.148
+0.64%
$ 147.71 million $ 41,762
Jul 19, 2024 $ 0.147
+4.39%
$ 146.72 million $ 68,541
Jul 18, 2024 $ 0.141
-0.22%
$ 140.66 million $ 53,825
Jul 17, 2024 $ 0.141
-1.45%
$ 140.94 million $ 53,602
Jul 16, 2024 $ 0.143
+0.51%
$ 143.18 million $ 65,702
Jul 15, 2024 $ 0.142
+6.57%
$ 142.45 million $ 79,872
Jul 14, 2024 $ 0.134
+2.78%
$ 133.9 million $ 65,069
Jul 13, 2024 $ 0.13
+2.30%
$ 130.29 million $ 47,649
Jul 12, 2024 $ 0.127
+0.99%
$ 127.4 million $ 54,622
Jul 11, 2024 $ 0.126
-0.54%
$ 126.22 million $ 65,871
Jul 10, 2024 $ 0.127
+0.22%
$ 127.06 million $ 55,442
Jul 9, 2024 $ 0.127
+1.86%
$ 126.77 million $ 14,407
Jul 8, 2024 $ 0.124
+0.80%
$ 124.23 million $ 13,768
Jul 7, 2024 $ 0.123
-2.93%
$ 123.43 million $ 14,212
Jul 6, 2024 $ 0.127
+2.63%
$ 127.37 million $ 13,461
Jul 5, 2024 $ 0.124
-0.75%
$ 124.29 million $ 14,002
Jul 4, 2024 $ 0.126
-4.45%
$ 126.36 million $ 75,717
Jul 3, 2024 $ 0.132
-3.10%
$ 132.27 million $ 78,031
Jul 2, 2024 $ 0.137
-1.32%
$ 136.52 million $ 76,657
Jul 1, 2024 $ 0.138
+0.19%
$ 138.32 million $ 72,876
Jun 30, 2024 $ 0.138
+3.04%
$ 138.2 million $ 75,178
Jun 29, 2024 $ 0.134
+0.86%
$ 134.12 million $ 71,577
Jun 28, 2024 $ 0.133
-2.00%
$ 132.97 million $ 75,415
Jun 27, 2024 $ 0.136
+1.31%
$ 135.61 million $ 72,177
Jun 26, 2024 $ 0.134
-1.56%
$ 133.83 million $ 69,879
Jun 25, 2024 $ 0.136
+2.54%
$ 135.94 million $ 74,157
Jun 24, 2024 $ 0.133
-4.62%
$ 132.63 million $ 73,381
Jun 23, 2024 $ 0.139
-1.77%
$ 139.06 million $ 71,023
Jun 22, 2024 $ 0.142
+0.36%
$ 141.56 million $ 74,727
Jun 21, 2024 $ 0.141
-1.11%
$ 141.06 million $ 73,546
Jun 20, 2024 $ 0.143
-0.28%
$ 142.65 million $ 73,596
Jun 19, 2024 $ 0.143
-0.15%
$ 142.84 million $ 74,625
Jun 18, 2024 $ 0.143
-2.08%
$ 143.2 million $ 71,626
Jun 17, 2024 $ 0.146
-0.22%
$ 146.28 million $ 73,338
Jun 16, 2024 $ 0.147
+0.63%
$ 146.58 million $ 72,211
Jun 15, 2024 $ 0.146
+0.34%
$ 145.67 million $ 71,454
Jun 14, 2024 $ 0.145
-1.08%
$ 145.17 million $ 73,199
Jun 13, 2024 $ 0.147
-2.27%
$ 146.75 million $ 73,951
Jun 12, 2024 $ 0.15
+1.48%
$ 150.12 million $ 74,145
Jun 11, 2024 $ 0.148
-3.31%
$ 147.96 million $ 73,655
Jun 10, 2024 $ 0.153
-0.14%
$ 153.03 million $ 73,906
Jun 9, 2024 $ 0.153
+0.46%
$ 153.23 million $ 59,159
Jun 8, 2024 $ 0.153
+0.21%
$ 152.52 million $ 72,343
Jun 7, 2024 $ 0.152
-2.31%
$ 152.22 million $ 74,598
Jun 6, 2024 $ 0.156
-0.29%
$ 155.83 million $ 73,224