Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0134
-0.42%
$ 11.94 million $ 4,779
Jun 3, 12 PM $ 0.0135
-0.06%
$ 11.99 million $ 4,905
Jun 3, 11 AM $ 0.0135
-0.37%
$ 12 million $ 5,012
Jun 3, 10 AM $ 0.0135
+0.35%
$ 12.04 million $ 5,072
Jun 3, 9 AM $ 0.0135
+0.07%
$ 12 million $ 5,171
Jun 3, 8 AM $ 0.0135
-0.40%
$ 11.99 million $ 5,271
Jun 3, 7 AM $ 0.0135
+0.36%
$ 12.04 million $ 5,354
Jun 3, 6 AM $ 0.0135
-0.07%
$ 12 million $ 5,427
Jun 3, 5 AM $ 0.0134
+1.19%
$ 11.96 million $ 5,421
Jun 3, 4 AM $ 0.0133
+0.41%
$ 11.82 million $ 5,546
Jun 3, 3 AM $ 0.0131
-1.77%
$ 11.67 million $ 5,595
Jun 3, 2 AM $ 0.0133
-0.64%
$ 11.88 million $ 5,532
Jun 3, 1 AM $ 0.0133
-0.89%
$ 11.86 million $ 5,792
Jun 3, 12 AM $ 0.0134
+0.49%
$ 11.96 million $ 5,981
Jun 2, 11 PM $ 0.0134
-0.15%
$ 11.9 million $ 6,086
Jun 2, 10 PM $ 0.0134
-1.24%
$ 11.92 million $ 6,066
Jun 2, 9 PM $ 0.0136
+0.44%
$ 12.12 million $ 6,151
Jun 2, 8 PM $ 0.0136
+0.37%
$ 12.07 million $ 6,238
Jun 2, 7 PM $ 0.0135
+0.50%
$ 12.03 million $ 6,277
Jun 2, 6 PM $ 0.0135
-0.02%
$ 12.02 million $ 6,289
Jun 2, 5 PM $ 0.0135
-0.46%
$ 12.02 million $ 6,371
Jun 2, 4 PM $ 0.0136
+0.82%
$ 12.07 million $ 6,430
Jun 2, 3 PM $ 0.0135
-1.62%
$ 11.98 million $ 6,575
Jun 2, 2 PM $ 0.0137
-0.75%
$ 12.17 million $ 6,637
Jun 2, 1 PM $ 0.0138
-0.93%
$ 12.26 million $ 6,837
Jun 2, 12 PM $ 0.0139
+0.04%
$ 12.38 million $ 7,171
Jun 2, 11 AM $ 0.0139
-0.33%
$ 12.37 million $ 7,362
Jun 2, 10 AM $ 0.0139
-0.44%
$ 12.37 million $ 7,488
Jun 2, 9 AM $ 0.014
-0.49%
$ 12.42 million $ 7,588
Jun 2, 8 AM $ 0.014
+0.03%
$ 12.48 million $ 7,768
Jun 2, 7 AM $ 0.0141
+0.03%
$ 12.53 million $ 7,894
Jun 2, 6 AM $ 0.0141
+0.04%
$ 12.52 million $ 8,067
Jun 2, 5 AM $ 0.0141
-0.73%
$ 12.52 million $ 8,232
Jun 2, 4 AM $ 0.0142
+0.00%
$ 12.61 million $ 8,264
Jun 2, 3 AM $ 0.0142
+0.53%
$ 12.61 million $ 8,454
Jun 2, 2 AM $ 0.0141
-0.16%
$ 12.55 million $ 8,561
Jun 2, 1 AM $ 0.0141
-0.92%
$ 12.57 million $ 8,286
Jun 2, 12 AM $ 0.0142
+0.21%
$ 12.68 million $ 8,131
Jun 1, 11 PM $ 0.0142
+0.00%
$ 12.66 million $ 7,955
Jun 1, 10 PM $ 0.0142
+0.39%
$ 12.66 million $ 7,800
Jun 1, 9 PM $ 0.0142
-0.97%
$ 12.61 million $ 7,637
Jun 1, 8 PM $ 0.0143
-0.12%
$ 12.73 million $ 7,516
Jun 1, 7 PM $ 0.0143
+0.31%
$ 12.74 million $ 7,441
Jun 1, 6 PM $ 0.0143
-0.27%
$ 12.71 million $ 7,336
Jun 1, 5 PM $ 0.0143
+0.42%
$ 12.74 million $ 7,177
Jun 1, 4 PM $ 0.0143
+0.43%
$ 12.69 million $ 7,048
Jun 1, 3 PM $ 0.0142
-0.38%
$ 12.63 million $ 6,758
Jun 1, 2 PM $ 0.0142
-0.02%
$ 12.68 million $ 6,401
Jun 1, 1 PM $ 0.0143
-0.50%
$ 12.73 million $ 6,021
Jun 1, 12 PM $ 0.0144
-0.21%
$ 12.85 million $ 5,566