Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.000228
+33.33%
$202,480 $1,693
Sep 11, 12 AM $0.000227
+0.09%
$202,468 $1,778
Sep 10, 11 PM $0.000227
-0.01%
$202,296 $2,135
Sep 10, 10 PM $0.000227
+0.00%
$202,308 $2,047
Sep 10, 9 PM $0.000227
-0.01%
$202,307 $2,034
Sep 10, 8 PM $0.000227
-0.02%
$202,319 $2,193
Sep 10, 7 PM $0.000227
-0.01%
$202,365 $1,806
Sep 10, 6 PM $0.000227
+33.33%
$202,376 $1,922
Sep 10, 5 PM $0.000171
-25.00%
$151,782 $2,015
Sep 10, 4 PM $0.000227
+33.33%
$202,388 $2,306
Sep 10, 3 PM $0.000227
-0.03%
$202,434 $2,473
Sep 10, 2 PM $0.000228
+0.00%
$202,491 $2,569
Sep 10, 1 PM $0.000228
+0.05%
$202,491 $2,798
Sep 10, 12 PM $0.000227
-0.14%
$202,399 $4,034
Sep 10, 11 AM $0.000228
+0.03%
$202,849 $4,093
Sep 10, 10 AM $0.000228
-0.03%
$202,814 $4,036
Sep 10, 9 AM $0.000228
+33.32%
$202,849 $4,124
Sep 10, 8 AM $0.000228
+33.33%
$202,918 $4,256
Sep 10, 7 AM $0.000228
-0.03%
$202,895 $4,350
Sep 10, 6 AM $0.000228
-0.11%
$202,953 $4,401
Sep 10, 5 AM $0.000228
+0.06%
$203,185 $4,781
Sep 10, 4 AM $0.000228
+0.03%
$203,057 $4,849
Sep 10, 3 AM $0.000228
-0.05%
$202,999 $4,775
Sep 10, 2 AM $0.000228
-0.15%
$203,102 $4,863
Sep 10, 1 AM $0.000229
-20.00%
$203,417 $4,888
Sep 10, 12 AM $0.000286
+25.05%
$254,271 $4,663
Sep 9, 11 PM $0.000228
-0.03%
$203,336 $4,420
Sep 9, 10 PM $0.000229
-0.01%
$203,394 $4,369
Sep 9, 9 PM $0.000229
-20.01%
$203,440 $4,344
Sep 9, 8 PM $0.000286
+25.06%
$254,271 $4,214
Sep 9, 7 PM $0.000228
-0.03%
$203,312 $4,126
Sep 9, 6 PM $0.000229
-0.01%
$203,382 $4,256
Sep 9, 5 PM $0.000286
-0.02%
$254,257 $4,161
Sep 9, 4 PM $0.000286
-0.02%
$254,300 $3,878
Sep 9, 3 PM $0.000286
+24.81%
$254,300 $3,707
Sep 9, 2 PM $0.000229
-0.03%
$203,743 $3,597
Sep 9, 1 PM $0.000286
+24.99%
$254,737 $3,373
Sep 9, 12 PM $0.000229
+0.14%
$203,801 $2,118
Sep 9, 11 AM $0.000229
-20.00%
$203,510 $2,079
Sep 9, 10 AM $0.000286
+25.03%
$254,387 $1,960
Sep 9, 9 AM $0.000229
-19.92%
$203,463 $1,959
Sep 9, 8 AM $0.000285
+24.91%
$254,068 $2,216
Sep 9, 7 AM $0.000229
+0.18%
$203,405 $2,195
Sep 9, 6 AM $0.000228
+0.07%
$203,034 $2,163
Sep 9, 5 AM $0.000228
+0.03%
$202,884 $1,792
Sep 9, 4 AM $0.000228
+0.05%
$202,826 $1,763
Sep 9, 3 AM $0.000228
+0.03%
$202,733 $1,707
Sep 9, 2 AM $0.000285
+25.29%
$253,330 $1,724
Sep 9, 1 AM $0.000227
-20.04%
$202,192 $1,555
Sep 9, 12 AM $0.000284
-0.03%
$252,855 $1,650