Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0122
+0.00%
$ 10.84 million $ 3,305
Jun 5, 1 PM $ 0.0122
-1.62%
$ 10.89 million $ 3,158
Jun 5, 12 PM $ 0.0124
-0.29%
$ 11.02 million $ 3,128
Jun 5, 11 AM $ 0.0125
-0.42%
$ 11.1 million $ 3,125
Jun 5, 10 AM $ 0.0125
-0.71%
$ 11.15 million $ 3,102
Jun 5, 9 AM $ 0.0126
+0.31%
$ 11.18 million $ 3,112
Jun 5, 8 AM $ 0.0125
-0.98%
$ 11.15 million $ 3,116
Jun 5, 7 AM $ 0.0126
+0.98%
$ 11.21 million $ 3,149
Jun 5, 6 AM $ 0.0124
-1.36%
$ 11.05 million $ 3,138
Jun 5, 5 AM $ 0.0126
-0.86%
$ 11.2 million $ 3,060
Jun 5, 4 AM $ 0.0126
+0.41%
$ 11.25 million $ 3,062
Jun 5, 3 AM $ 0.0126
+0.44%
$ 11.2 million $ 3,064
Jun 5, 2 AM $ 0.0126
-0.68%
$ 11.2 million $ 3,065
Jun 5, 1 AM $ 0.0127
-0.60%
$ 11.28 million $ 3,150
Jun 5, 12 AM $ 0.0128
-0.41%
$ 11.35 million $ 3,213
Jun 4, 11 PM $ 0.0128
+0.37%
$ 11.4 million $ 3,265
Jun 4, 10 PM $ 0.0128
+0.41%
$ 11.35 million $ 3,366
Jun 4, 9 PM $ 0.0127
-0.58%
$ 11.31 million $ 3,403
Jun 4, 8 PM $ 0.0128
+0.05%
$ 11.37 million $ 3,451
Jun 4, 7 PM $ 0.0128
-0.31%
$ 11.37 million $ 3,495
Jun 4, 6 PM $ 0.0128
+0.80%
$ 11.4 million $ 3,468
Jun 4, 5 PM $ 0.0127
-0.47%
$ 11.31 million $ 3,466
Jun 4, 4 PM $ 0.0128
+0.00%
$ 11.37 million $ 3,467
Jun 4, 3 PM $ 0.0128
-0.01%
$ 11.37 million $ 3,501
Jun 4, 2 PM $ 0.0128
-0.36%
$ 11.37 million $ 3,546
Jun 4, 1 PM $ 0.0128
+0.03%
$ 11.41 million $ 3,540
Jun 4, 12 PM $ 0.0128
+2.22%
$ 11.4 million $ 3,544
Jun 4, 11 AM $ 0.0125
-0.04%
$ 11.16 million $ 3,554
Jun 4, 10 AM $ 0.0125
-0.83%
$ 11.16 million $ 3,570
Jun 4, 9 AM $ 0.0126
-0.75%
$ 11.26 million $ 3,563
Jun 4, 8 AM $ 0.0127
-0.47%
$ 11.29 million $ 3,561
Jun 4, 7 AM $ 0.0128
-0.08%
$ 11.39 million $ 3,568
Jun 4, 6 AM $ 0.0129
+0.45%
$ 11.45 million $ 3,576
Jun 4, 5 AM $ 0.0128
-0.82%
$ 11.4 million $ 3,676
Jun 4, 4 AM $ 0.0129
-0.48%
$ 11.45 million $ 3,749
Jun 4, 3 AM $ 0.0129
+1.71%
$ 11.5 million $ 3,774
Jun 4, 2 AM $ 0.0128
+1.50%
$ 11.36 million $ 3,892
Jun 4, 1 AM $ 0.0126
-0.89%
$ 11.24 million $ 3,864
Jun 4, 12 AM $ 0.0127
-1.08%
$ 11.34 million $ 3,863
Jun 3, 11 PM $ 0.0129
-0.92%
$ 11.46 million $ 3,841
Jun 3, 10 PM $ 0.0131
-0.84%
$ 11.62 million $ 3,930
Jun 3, 9 PM $ 0.0132
+1.05%
$ 11.77 million $ 3,979
Jun 3, 8 PM $ 0.0131
-0.54%
$ 11.64 million $ 3,990
Jun 3, 7 PM $ 0.0132
-0.39%
$ 11.76 million $ 4,003
Jun 3, 6 PM $ 0.0133
+0.01%
$ 11.8 million $ 4,085
Jun 3, 5 PM $ 0.0133
-0.02%
$ 11.8 million $ 4,154
Jun 3, 4 PM $ 0.0133
-0.04%
$ 11.8 million $ 4,246
Jun 3, 3 PM $ 0.0133
-0.66%
$ 11.86 million $ 4,349
Jun 3, 2 PM $ 0.0134
-0.03%
$ 11.94 million $ 4,590
Jun 3, 1 PM $ 0.0134
-0.42%
$ 11.94 million $ 4,779