Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00017
+0.00%
$151,644 $2,095
Sep 13, 2 AM $0.00017
+0.00%
$151,644 $2,198
Sep 13, 1 AM $0.00017
+0.00%
$151,644 $2,309
Sep 13, 12 AM $0.00017
+0.00%
$151,644 $2,410
Sep 12, 11 PM $0.00017
+0.00%
$151,644 $2,379
Sep 12, 10 PM $0.00017
+0.00%
$151,644 $2,456
Sep 12, 9 PM $0.00017
+0.00%
$151,644 $2,514
Sep 12, 8 PM $0.00017
+0.00%
$151,644 $2,612
Sep 12, 7 PM $0.00017
+0.00%
$151,644 $2,755
Sep 12, 6 PM $0.00017
+0.00%
$151,644 $2,879
Sep 12, 5 PM $0.00017
+0.00%
$151,644 $3,033
Sep 12, 4 PM $0.00017
+0.00%
$151,644 $3,254
Sep 12, 3 PM $0.00017
+0.00%
$151,644 $3,342
Sep 12, 2 PM $0.00017
+0.00%
$151,644 $3,488
Sep 12, 1 PM $0.00017
+0.00%
$151,644 $3,678
Sep 12, 12 PM $0.00017
+0.00%
$151,644 $3,433
Sep 12, 11 AM $0.00017
+0.00%
$151,644 $3,444
Sep 12, 10 AM $0.00017
+0.00%
$151,644 $3,372
Sep 12, 9 AM $0.00017
+0.00%
$151,644 $3,299
Sep 12, 8 AM $0.00017
-25.00%
$151,644 $3,294
Sep 12, 7 AM $0.00017
+0.00%
$151,644 $3,292
Sep 12, 6 AM $0.00017
-25.00%
$151,644 $3,211
Sep 12, 5 AM $0.000227
+33.33%
$202,192 $3,424
Sep 12, 4 AM $0.00017
+0.00%
$151,644 $3,398
Sep 12, 3 AM $0.00017
+0.00%
$151,644 $3,668
Sep 12, 2 AM $0.00017
+0.00%
$151,644 $3,646
Sep 12, 1 AM $0.00017
+0.00%
$151,644 $3,709
Sep 12, 12 AM $0.00017
+0.00%
$151,644 $3,734
Sep 11, 11 PM $0.00017
+0.00%
$151,644 $3,658
Sep 11, 10 PM $0.00017
+0.00%
$151,644 $3,628
Sep 11, 9 PM $0.000227
+33.33%
$202,192 $3,613
Sep 11, 8 PM $0.00017
+0.08%
$151,644 $3,516
Sep 11, 7 PM $0.00017
-0.03%
$151,541 $3,886
Sep 11, 6 PM $0.00017
-0.01%
$151,627 $3,775
Sep 11, 5 PM $0.00017
+0.01%
$151,653 $3,613
Sep 11, 4 PM $0.00017
-25.01%
$151,648 $3,380
Sep 11, 3 PM $0.000227
+33.29%
$202,353 $3,294
Sep 11, 2 PM $0.000171
-25.03%
$151,825 $3,173
Sep 11, 1 PM $0.000228
+33.49%
$202,595 $2,941
Sep 11, 12 PM $0.00017
+0.02%
$151,696 $2,863
Sep 11, 11 AM $0.00017
-0.01%
$151,670 $2,771
Sep 11, 10 AM $0.00017
-0.02%
$151,679 $2,810
Sep 11, 9 AM $0.00017
+0.01%
$151,705 $2,793
Sep 11, 8 AM $0.00017
+0.05%
$151,687 $2,745
Sep 11, 7 AM $0.00017
+0.03%
$151,618 $2,655
Sep 11, 6 AM $0.00017
-0.01%
$151,575 $2,532
Sep 11, 5 AM $0.00017
+0.05%
$151,593 $2,204
Sep 11, 4 AM $0.000227
+0.03%
$202,078 $2,033
Sep 11, 3 AM $0.00017
-0.11%
$151,481 $1,811
Sep 11, 2 AM $0.00017
-25.09%
$151,644 $1,712