Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.152
-0.33%
$ 14.67 million $ 96,583
Nov 1, 2024 $ 0.153
-1.14%
$ 14.72 million $ 178,671
Oct 31, 2024 $ 0.155
-2.82%
$ 14.89 million $ 157,009
Oct 30, 2024 $ 0.159
-0.52%
$ 15.32 million $ 118,459
Oct 29, 2024 $ 0.16
+3.99%
$ 15.4 million $ 211,177
Oct 28, 2024 $ 0.154
+2.85%
$ 14.81 million $ 228,009
Oct 27, 2024 $ 0.15
+1.37%
$ 14.4 million $ 124,764
Oct 26, 2024 $ 0.148
+0.69%
$ 14.2 million $ 103,071
Oct 25, 2024 $ 0.147
-2.13%
$ 14.13 million $ 178,630
Oct 24, 2024 $ 0.15
+2.24%
$ 14.43 million $ 150,297
Oct 23, 2024 $ 0.147
-1.01%
$ 14.12 million $ 157,839
Oct 22, 2024 $ 0.148
-0.04%
$ 14.26 million $ 141,122
Oct 21, 2024 $ 0.148
-2.27%
$ 14.27 million $ 215,843
Oct 20, 2024 $ 0.152
+0.95%
$ 14.61 million $ 157,564
Oct 19, 2024 $ 0.15
-0.10%
$ 14.47 million $ 96,248
Oct 18, 2024 $ 0.151
+1.47%
$ 14.48 million $ 162,383
Oct 17, 2024 $ 0.148
-0.26%
$ 14.27 million $ 141,156
Oct 16, 2024 $ 0.149
+0.90%
$ 14.31 million $ 126,935
Oct 15, 2024 $ 0.147
+1.47%
$ 14.19 million $ 162,821
Oct 14, 2024 $ 0.145
+5.06%
$ 13.98 million $ 228,570
Oct 13, 2024 $ 0.138
-0.50%
$ 13.31 million $ 150,393
Oct 12, 2024 $ 0.139
+1.11%
$ 13.38 million $ 111,855
Oct 11, 2024 $ 0.137
+3.53%
$ 13.22 million $ 147,235
Oct 10, 2024 $ 0.133
-0.54%
$ 12.77 million $ 161,501
Oct 9, 2024 $ 0.133
-2.47%
$ 12.83 million $ 149,788
Oct 8, 2024 $ 0.137
-0.29%
$ 13.15 million $ 134,821
Oct 7, 2024 $ 0.137
-0.96%
$ 13.17 million $ 227,019
Oct 6, 2024 $ 0.138
+1.20%
$ 13.3 million $ 145,668
Oct 5, 2024 $ 0.137
+0.07%
$ 13.14 million $ 99,948
Oct 4, 2024 $ 0.137
+2.11%
$ 13.13 million $ 138,567
Oct 3, 2024 $ 0.134
+0.23%
$ 12.86 million $ 144,199
Oct 2, 2024 $ 0.133
-0.39%
$ 12.83 million $ 131,729
Oct 1, 2024 $ 0.134
-3.93%
$ 12.88 million $ 172,351
Sep 30, 2024 $ 0.139
-3.44%
$ 13.41 million $ 233,651
Sep 29, 2024 $ 0.144
-0.36%
$ 13.89 million $ 139,198
Sep 28, 2024 $ 0.145
+0.20%
$ 13.95 million $ 103,844
Sep 27, 2024 $ 0.145
+0.86%
$ 13.91 million $ 135,028
Sep 26, 2024 $ 0.143
+3.27%
$ 13.79 million $ 180,620
Sep 25, 2024 $ 0.139
-1.71%
$ 13.37 million $ 130,610
Sep 24, 2024 $ 0.142
+1.59%
$ 13.62 million $ 142,713
Sep 23, 2024 $ 0.139
-0.44%
$ 13.4 million $ 188,247
Sep 22, 2024 $ 0.14
+0.33%
$ 13.46 million $ 165,078
Sep 21, 2024 $ 0.14
+0.47%
$ 13.43 million $ 97,158
Sep 20, 2024 $ 0.139
+0.39%
$ 13.37 million $ 133,982
Sep 19, 2024 $ 0.138
+2.03%
$ 13.32 million $ 153,138
Sep 18, 2024 $ 0.136
+2.22%
$ 13.05 million $ 145,745
Sep 17, 2024 $ 0.133
+3.60%
$ 12.76 million $ 155,024
Sep 16, 2024 $ 0.128
-1.57%
$ 12.32 million $ 195,281
Sep 15, 2024 $ 0.13
-1.35%
$ 12.53 million $ 143,971
Sep 14, 2024 $ 0.132
-0.91%
$ 12.7 million $ 101,127