Diverge Loop Historical Data

DLC Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0302
+0.02%
$ 26.92 million $ 14,345
Dec 1, 4 PM $ 0.0302
-1.70%
$ 26.91 million $ 14,788
Dec 1, 3 PM $ 0.0308
+0.37%
$ 27.38 million $ 14,861
Dec 1, 2 PM $ 0.0306
-0.07%
$ 27.28 million $ 14,728
Dec 1, 1 PM $ 0.0307
-0.12%
$ 27.35 million $ 15,148
Dec 1, 12 PM $ 0.0308
+0.79%
$ 27.38 million $ 13,319
Dec 1, 11 AM $ 0.0305
+1.27%
$ 27.17 million $ 12,894
Dec 1, 10 AM $ 0.0301
-3.14%
$ 26.83 million $ 12,874
Dec 1, 9 AM $ 0.0311
+2.40%
$ 27.69 million $ 12,698
Dec 1, 8 AM $ 0.0304
-1.07%
$ 27.04 million $ 12,483
Dec 1, 7 AM $ 0.0297
-1.80%
$ 26.43 million $ 12,304
Dec 1, 6 AM $ 0.0302
+0.36%
$ 26.91 million $ 8,558
Dec 1, 5 AM $ 0.0307
+2.00%
$ 27.35 million $ 8,541
Dec 1, 4 AM $ 0.0301
-1.38%
$ 26.82 million $ 8,017
Dec 1, 3 AM $ 0.0306
+1.18%
$ 27.19 million $ 8,123
Dec 1, 2 AM $ 0.0307
+1.92%
$ 27.35 million $ 8,005
Dec 1, 1 AM $ 0.029
+4.77%
$ 25.82 million $ 7,285
Dec 1, 12 AM $ 0.0282
-4.08%
$ 25.13 million $ 5,921
Download