Diverge Loop Historical Data

DLC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.034
+0.20%
$ 30.24 million $ 10,309
Dec 5, 6 PM $ 0.0339
-0.87%
$ 30.18 million $ 10,295
Dec 5, 5 PM $ 0.0342
+1.97%
$ 30.44 million $ 10,259
Dec 5, 4 PM $ 0.0335
-0.03%
$ 29.85 million $ 10,253
Dec 5, 3 PM $ 0.0338
+4.26%
$ 30.08 million $ 10,271
Dec 5, 2 PM $ 0.0339
-2.33%
$ 30.13 million $ 10,180
Dec 5, 1 PM $ 0.0341
-4.57%
$ 30.31 million $ 9,794
Dec 5, 12 PM $ 0.0356
+4.96%
$ 31.71 million $ 9,809
Dec 5, 11 AM $ 0.0343
-3.21%
$ 30.54 million $ 8,971
Dec 5, 10 AM $ 0.0354
-0.97%
$ 31.55 million $ 8,463
Dec 5, 9 AM $ 0.0358
-0.55%
$ 31.83 million $ 8,456
Dec 5, 8 AM $ 0.036
+0.41%
$ 32.01 million $ 8,449
Dec 5, 7 AM $ 0.0352
-1.78%
$ 31.29 million $ 8,434
Dec 5, 6 AM $ 0.0358
+0.56%
$ 31.86 million $ 8,410
Dec 5, 5 AM $ 0.0349
-2.05%
$ 31.09 million $ 7,450
Dec 5, 4 AM $ 0.0357
+0.70%
$ 31.74 million $ 7,282
Dec 5, 3 AM $ 0.0349
-1.18%
$ 31.09 million $ 6,388
Dec 5, 2 AM $ 0.0354
+2.08%
$ 31.46 million $ 5,913
Dec 5, 1 AM $ 0.0346
+8.05%
$ 30.82 million $ 5,653
Dec 5, 12 AM $ 0.0321
-1.84%
$ 28.53 million $ 3,785
Dec 4, 11 PM $ 0.0324
-0.18%
$ 28.85 million $ 4,853
Dec 4, 10 PM $ 0.0325
+0.00%
$ 28.9 million $ 4,386
Dec 4, 9 PM $ 0.0325
+1.29%
$ 28.9 million $ 4,386
Dec 4, 8 PM $ 0.0321
-0.04%
$ 28.53 million $ 2,632
Dec 4, 7 PM $ 0.0321
+0.19%
$ 28.54 million $ 2,901
Dec 4, 6 PM $ 0.032
+0.00%
$ 28.49 million $ 2,917
Dec 4, 5 PM $ 0.032
-2.20%
$ 28.49 million $ 2,917
Dec 4, 4 PM $ 0.0327
+2.25%
$ 29.13 million $ 2,915
Dec 4, 3 PM $ 0.032
-3.07%
$ 28.49 million $ 2,861
Dec 4, 2 PM $ 0.033
+2.61%
$ 29.39 million $ 2,831
Dec 4, 1 PM $ 0.0322
+0.94%
$ 28.64 million $ 2,975
Dec 4, 12 PM $ 0.0319
+0.19%
$ 28.38 million $ 3,025
Dec 4, 11 AM $ 0.0319
-0.18%
$ 28.38 million $ 3,378
Dec 4, 10 AM $ 0.0319
+0.20%
$ 28.43 million $ 3,328
Dec 4, 9 AM $ 0.0318
-2.46%
$ 28.32 million $ 3,338
Dec 4, 8 AM $ 0.0326
+0.08%
$ 29.03 million $ 4,520
Dec 4, 7 AM $ 0.0326
-1.52%
$ 29.01 million $ 4,629
Dec 4, 6 AM $ 0.0331
-0.02%
$ 29.45 million $ 4,448
Dec 4, 5 AM $ 0.0331
-0.01%
$ 29.46 million $ 6,599
Dec 4, 4 AM $ 0.0331
-0.17%
$ 29.46 million $ 7,240
Dec 4, 3 AM $ 0.0333
-1.16%
$ 29.67 million $ 7,398
Dec 4, 2 AM $ 0.0337
+1.81%
$ 30.02 million $ 7,369
Dec 4, 1 AM $ 0.0328
-0.37%
$ 29.22 million $ 7,219
Dec 4, 12 AM $ 0.0329
+0.18%
$ 29.33 million $ 7,401
Dec 3, 11 PM $ 0.032
-1.85%
$ 28.47 million $ 7,145
Dec 3, 10 PM $ 0.0326
+0.00%
$ 29 million $ 6,952
Dec 3, 9 PM $ 0.0326
+0.20%
$ 29.01 million $ 8,785
Dec 3, 8 PM $ 0.0325
+2.90%
$ 28.95 million $ 8,739
Dec 3, 7 PM $ 0.0316
-0.04%
$ 28.13 million $ 8,467
Dec 3, 6 PM $ 0.0316
+0.01%
$ 28.14 million $ 8,468