Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.14
+0.24%
$52.65 million $111,914
Mar 30, 2025 $0.14
-0.36%
$44.12 million $92,706
Mar 29, 2025 $0.141
-2.06%
$33.05 million $80,854
Mar 28, 2025 $0.143
-3.17%
$26.57 million $101,494
Mar 27, 2025 $0.148
+0.35%
$21.53 million $83,716
Mar 26, 2025 $0.148
-0.59%
$17.02 million $85,839
Mar 25, 2025 $0.149
-0.07%
$14.3 million $70,713
Mar 24, 2025 $0.149
+1.66%
$14.31 million $95,353
Mar 23, 2025 $0.146
+2.64%
$14.07 million $70,079
Mar 22, 2025 $0.143
-0.29%
$13.71 million $51,639
Mar 21, 2025 $0.143
-0.14%
$13.75 million $63,933
Mar 20, 2025 $0.143
-3.05%
$13.77 million $80,559
Mar 19, 2025 $0.148
+4.95%
$14.2 million $73,415
Mar 18, 2025 $0.141
-1.45%
$13.53 million $133,285
Mar 17, 2025 $0.143
+1.79%
$13.75 million $99,395
Mar 16, 2025 $0.14
-2.05%
$13.51 million $95,182
Mar 15, 2025 $0.143
+0.01%
$13.79 million $56,326
Mar 14, 2025 $0.144
+4.12%
$13.81 million $100,392
Mar 13, 2025 $0.138
-3.18%
$13.27 million $109,013
Mar 12, 2025 $0.142
+0.90%
$13.68 million $108,285
Mar 11, 2025 $0.141
+5.54%
$13.56 million $118,705
Mar 10, 2025 $0.134
-2.54%
$12.85 million $117,935
Mar 9, 2025 $0.137
-6.43%
$13.18 million $100,541
Mar 8, 2025 $0.146
-0.69%
$14.09 million $56,385
Mar 7, 2025 $0.148
-3.47%
$14.19 million $110,582
Mar 6, 2025 $0.153
-0.78%
$14.71 million $74,708
Mar 5, 2025 $0.154
+3.84%
$14.82 million $69,730
Mar 4, 2025 $0.148
+1.47%
$14.28 million $75,926
Mar 3, 2025 $0.146
-8.71%
$14.07 million $67,234
Mar 2, 2025 $0.16
+9.46%
$15.41 million $65,105
Mar 1, 2025 $0.146
+1.98%
$14.08 million $42,468
Feb 28, 2025 $0.144
-0.43%
$13.81 million $84,036
Feb 27, 2025 $0.144
+0.36%
$13.87 million $55,082
Feb 26, 2025 $0.143
-5.12%
$13.77 million $60,768
Feb 25, 2025 $0.151
-2.98%
$14.51 million $84,248
Feb 24, 2025 $0.155
-4.98%
$14.96 million $77,222
Feb 23, 2025 $0.164
-0.30%
$15.74 million $53,660
Feb 22, 2025 $0.164
+0.53%
$15.79 million $42,427
Feb 21, 2025 $0.163
-2.19%
$15.72 million $66,357
Feb 20, 2025 $0.167
+1.71%
$16.08 million $56,476
Feb 19, 2025 $0.164
+1.09%
$15.81 million $49,322
Feb 18, 2025 $0.163
-0.19%
$15.64 million $87,923
Feb 17, 2025 $0.163
-0.41%
$15.66 million $95,109
Feb 16, 2025 $0.163
-1.41%
$15.73 million $78,702
Feb 15, 2025 $0.166
+0.03%
$15.95 million $67,728
Feb 14, 2025 $0.166
+0.94%
$15.95 million $78,277
Feb 13, 2025 $0.164
-1.14%
$15.8 million $69,866
Feb 12, 2025 $0.166
+2.22%
$16.01 million $88,302
Feb 11, 2025 $0.163
-1.72%
$15.66 million $103,287
Feb 10, 2025 $0.166
+0.99%
$15.93 million $125,794