Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000111
-0.80%
$99,126 $12,068
Sep 14 $0.000112
-33.99%
$99,927 $18,049
Sep 7 $0.00017
-39.87%
$151,386 $19,152
Aug 31 $0.000283
-28.09%
$252,296 $20,089
Aug 24 $0.000394
-0.55%
$350,840 $29,395
Aug 17 $0.000453
-32.63%
$352,795 $72,850
Aug 10 $0.000785
+74.73%
$598,755 $92,706
Aug 3 $0.000449
-37.65%
$399,978 $16,256
Jul 27 $0.000721
-19.08%
$641,388 $25,796
Jul 20 $0.000891
-27.37%
$792,652 $100,876
Jul 13 $0.00123
-26.13%
$1.09 million $13,789
Jul 6 $0.00166
-25.28%
$1.48 million $3,578
Jun 29 $0.00223
-21.99%
$1.98 million $36,436
Jun 22 $0.0023
-0.19%
$2.54 million $37,028
Jun 15 $0.00258
-41.18%
$2.05 million $9,004
Jun 8 $0.00636
-50.16%
$3.9 million $163,036
Jun 1 $0.0122
-16.92%
$11.3 million $5,570
May 25 $0.0147
-3.64%
$13.08 million $16,779
May 18 $0.0152
-1.69%
$13.58 million $4,952
May 11 $0.0156
-4.48%
$13.76 million $4,657
May 4 $0.0161
+2.70%
$14.56 million $4,522
Apr 27 $0.0156
-0.47%
$13.91 million $978
Apr 20 $0.0155
+4.82%
$13.98 million $18,946
Apr 13 $0.0152
+7.54%
$13.19 million $20,805
Apr 6 $0.0146
+6.25%
$12.6 million $25,699
Mar 30 $0.0135
+1.15%
$12.25 million $21,565
Mar 23 $0.0134
-2.77%
$11.86 million $89,808
Mar 16 $0.0137
-5.26%
$12.23 million $25,435
Mar 9 $0.0144
+9.25%
$12.86 million $30,127
Mar 2 $0.0135
+3.25%
$11.77 million $28,519
Feb 23 $0.0131
-3.58%
$11.65 million $168,247
Feb 16 $0.0136
-1.04%
$12.09 million $117,584
Feb 9 $0.014
-1.13%
$12.27 million $85,252
Feb 2 $0.0139
-10.78%
$12.62 million $31,950
Jan 26 $0.0159
-5.30%
$13.8 million $39,129
Jan 19 $0.0179
-4.60%
$15.33 million $39,721
Jan 12 $0.0189
-30.25%
$16.79 million $313,187
Jan 5 $0.0277
-14.10%
$24.15 million $38,885
Dec 29 $0.0341
-32.70%
$28.67 million $1.82 million
Dec 22 $0.0417
+23.60%
$45.1 million $75,141
Dec 15 $0.0337
-0.20%
$30.01 million $38,921
Dec 8 $0.0344
+0.16%
$29.96 million $52,767
Dec 1 $0.0336
+14.20%
$30.56 million $49,961
Nov 24 $0.0293
-3.24%
$26.2 million $115,186
Nov 17 $0.0293
-5.55%
$26.91 million $92,009
Nov 10 $0.0359
-25.31%
$27.16 million $709,436
Nov 3 $0.0354
+1.60%
$44.54 million $203,604
Oct 27 $0.0279
+41.08%
$31.99 million $370,237
Oct 20 $0.0199
-29.93%
$17.63 million $326,781
Oct 13 $0.0209
-11.08%
$25.19 million $46,460
Download