Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00357
+0.00%
$ 3.22 million $ 71,104
3:12 PM $ 0.00362
+0.00%
$ 3.22 million $ 70,015
3:07 PM $ 0.00357
+0.00%
$ 3.17 million $ 69,644
3:02 PM $ 0.00345
+0.00%
$ 3.07 million $ 69,184
2:57 PM $ 0.00351
+0.00%
$ 3.12 million $ 68,568
2:52 PM $ 0.00351
+0.00%
$ 3.12 million $ 67,500
2:47 PM $ 0.00351
+0.00%
$ 3.12 million $ 66,906
2:42 PM $ 0.00329
+0.00%
$ 2.93 million $ 64,441
2:37 PM $ 0.00334
+0.00%
$ 2.98 million $ 62,901
2:32 PM $ 0.00329
+0.00%
$ 2.93 million $ 61,981
2:27 PM $ 0.00334
+0.00%
$ 2.98 million $ 61,482
2:22 PM $ 0.00345
+0.00%
$ 3.07 million $ 60,815
2:17 PM $ 0.00345
+0.00%
$ 3.07 million $ 60,264
2:12 PM $ 0.00345
+0.00%
$ 3.07 million $ 59,509
2:07 PM $ 0.00334
+0.00%
$ 2.98 million $ 58,811
2:02 PM $ 0.00334
+0.00%
$ 2.98 million $ 57,539
1:57 PM $ 0.00357
+0.00%
$ 3.17 million $ 57,166
1:52 PM $ 0.00357
+0.00%
$ 3.17 million $ 55,546
1:47 PM $ 0.00357
+0.00%
$ 3.17 million $ 54,377
1:42 PM $ 0.00373
+0.00%
$ 3.32 million $ 51,781
1:37 PM $ 0.00384
+0.00%
$ 3.42 million $ 49,775
1:32 PM $ 0.0039
+0.00%
$ 3.47 million $ 49,181
1:27 PM $ 0.00406
+0.00%
$ 3.62 million $ 48,588
1:22 PM $ 0.00362
+0.00%
$ 3.22 million $ 46,849
1:17 PM $ 0.00373
+0.00%
$ 3.32 million $ 44,940
1:12 PM $ 0.00372
+0.00%
$ 3.31 million $ 42,808
1:07 PM $ 0.00389
+0.00%
$ 3.46 million $ 39,819
1:02 PM $ 0.00411
+0.00%
$ 3.66 million $ 38,180
12:57 PM $ 0.00389
+0.00%
$ 3.46 million $ 34,031
12:52 PM $ 0.00361
+0.00%
$ 3.22 million $ 30,857
12:47 PM $ 0.00372
+0.00%
$ 3.31 million $ 25,565
12:42 PM $ 0.00361
+0.00%
$ 3.22 million $ 22,015
12:37 PM $ 0.00334
+0.00%
$ 2.97 million $ 20,459
12:22 PM $ 0.00261
+0.00%
$ 2.33 million $ 9,367
12:17 PM $ 0.00239
+0.00%
$ 2.13 million $ 4,725
12:12 PM $ 0.00239
+0.00%
$ 2.13 million $ 4,106
12:07 PM $ 0.00239
+0.00%
$ 2.13 million $ 4,101
12:02 PM $ 0.00234
+0.00%
$ 2.08 million $ 4,088
11:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,837
11:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,169
11:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,169
11:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,150
11:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,173
11:32 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,173
11:27 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,167
11:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,167
11:17 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,120
11:12 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,085
11:07 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,090
11:02 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,254
Download