Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.00%
$ 2.78 million $ 82,106
Yesterday $ 0.00222
-0.31%
$ 1.98 million $ 4,471
Jun 23, 2026 $ 0.00229
+2.15%
$ 2.04 million $ 3,950
Jun 22, 2026 $ 0.00224
-2.67%
$ 1.99 million $ 9,204
Jun 21, 2026 $ 0.0023
-10.87%
$ 2.05 million $ 6,649
Jun 20, 2026 $ 0.00258
-4.17%
$ 2.3 million $ 1,479
Jun 19, 2026 $ 0.00269
-20.35%
$ 2.4 million $ 5,012
Jun 18, 2026 $ 0.00338
-6.25%
$ 3.01 million $ 3,081
Jun 17, 2026 $ 0.00361
-0.09%
$ 3.21 million $ 5,789
Jun 16, 2026 $ 0.00361
-18.04%
$ 3.21 million $ 7,414
Jun 15, 2026 $ 0.0044
+0.38%
$ 3.92 million $ 10,442
Jun 14, 2026 $ 0.00439
-30.97%
$ 3.9 million $ 31,340
Jun 13, 2026 $ 0.00636
-29.37%
$ 5.66 million $ 56,317
Jun 12, 2026 $ 0.009
+0.88%
$ 8.01 million $ 122,756
Jun 11, 2026 $ 0.00898
-39.48%
$ 7.99 million $ 431,694
Jun 10, 2026 $ 0.0148
-0.15%
$ 13.15 million $ 34,894
Jun 9, 2026 $ 0.0147
-41.85%
$ 13.12 million $ 99,326
Jun 8, 2026 $ 0.0253
+98.35%
$ 22.51 million $ 103,387
Jun 7, 2026 $ 0.0127
+3.49%
$ 11.3 million $ 14,269
Jun 6, 2026 $ 0.0122
-1.34%
$ 10.87 million $ 3,044
Jun 5, 2026 $ 0.0124
-3.32%
$ 11.02 million $ 3,710
Jun 4, 2026 $ 0.0128
-0.59%
$ 11.4 million $ 3,265
Jun 3, 2026 $ 0.0129
-3.71%
$ 11.46 million $ 3,841
Jun 2, 2026 $ 0.0134
-5.93%
$ 11.9 million $ 6,086
Jun 1, 2026 $ 0.0142
-3.27%
$ 12.66 million $ 7,955
May 31, 2026 $ 0.0147
+0.00%
$ 13.08 million $ 2,910
May 30, 2026 $ 0.0147
+0.38%
$ 13.08 million $ 3,200
May 29, 2026 $ 0.0146
-0.15%
$ 13.03 million $ 2,955
May 28, 2026 $ 0.0147
-1.12%
$ 13.05 million $ 2,871
May 27, 2026 $ 0.0149
-1.22%
$ 13.25 million $ 69,342
May 26, 2026 $ 0.0151
-1.65%
$ 13.41 million $ 2,923
May 25, 2026 $ 0.0153
+0.45%
$ 13.64 million $ 2,872
May 24, 2026 $ 0.0153
+0.37%
$ 13.58 million $ 2,956
May 23, 2026 $ 0.0152
+0.75%
$ 13.53 million $ 3,505
May 22, 2026 $ 0.0151
-2.33%
$ 13.43 million $ 2,975
May 21, 2026 $ 0.0154
-0.41%
$ 13.75 million $ 3,253
May 20, 2026 $ 0.0155
+0.95%
$ 13.75 million $ 2,892
May 19, 2026 $ 0.0154
-0.02%
$ 13.67 million $ 3,202
May 18, 2026 $ 0.0154
-0.60%
$ 13.68 million $ 3,166
May 17, 2026 $ 0.0155
-1.03%
$ 13.76 million $ 15,629
May 16, 2026 $ 0.0156
-1.08%
$ 13.9 million $ 2,869
May 15, 2026 $ 0.0158
-1.90%
$ 14.06 million $ 3,260
May 14, 2026 $ 0.0162
+1.57%
$ 14.38 million $ 3,249
May 13, 2026 $ 0.0159
-1.06%
$ 14.16 million $ 4,302
May 12, 2026 $ 0.0161
-1.04%
$ 14.31 million $ 3,257
May 11, 2026 $ 0.0162
-0.67%
$ 14.46 million $ 5,292
May 10, 2026 $ 0.0164
+1.87%
$ 14.56 million $ 4,304
May 9, 2026 $ 0.0161
+0.36%
$ 14.29 million $ 6,986
May 8, 2026 $ 0.016
-0.18%
$ 14.24 million $ 3,589
May 7, 2026 $ 0.016
-1.93%
$ 14.26 million $ 3,187
Download