RealWorldX Historical Data

RWX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000474
-7.89%
$ 47.4 million $ 134,707
Jan 11, 2024 $ 0.000508
-24.17%
$ 50.76 million $ 108,234
Jan 10, 2024 $ 0.000612
+9.88%
$ 61.16 million $ 142,942
Jan 9, 2024 $ 0.000567
-3.90%
$ 56.7 million $ 152,634
Jan 8, 2024 $ 0.000591
+37.54%
$ 59.1 million $ 180,443
Jan 7, 2024 $ 0.000429
+0.21%
$ 42.89 million $ 77,966
Jan 6, 2024 $ 0.000428
-1.83%
$ 42.8 million $ 88,117
Jan 5, 2024 $ 0.000468
-12.52%
$ 46.8 million $ 112,564
Jan 4, 2024 $ 0.00053
-4.16%
$ 53 million $ 116,650
Jan 3, 2024 $ 0.000549
-0.36%
$ 54.9 million $ 47,628
Jan 2, 2024 $ 0.000564
+5.62%
$ 56.4 million $ 20,311
Jan 1, 2024 $ 0.000552
-26.30%
$ 55.2 million $ 20,126
Dec 31, 2023 $ 0.000778
+28.38%
$ 77.8 million $ 1.64 million
Dec 30, 2023 $ 0.000606
-12.30%
$ 60.6 million $ 1.54 million
Dec 29, 2023 $ 0.00071
+18.73%
$ 71 million $ 3.65 million
Dec 28, 2023 $ 0.000598
-26.35%
$ 59.8 million $ 2.01 million
Dec 27, 2023 $ 0.000812
-56.44%
$ 81.2 million $ 4.11 million
Dec 26, 2023 $ 0.00186
+0.00%
$ 186.42 million $ 15,686
Download