RealWorldX Historical Data

RWX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₆305
+673.93%
$ -- $ 186
Nov 2024 $ 0.0₇197
-94.14%
$ -- $ 7,893
Oct 2024 $ 0.0₆325
-15.18%
$ 33,600 $ 5,447
Sep 2024 $ 0.0₆383
-0.16%
$ 38,340 $ 7,062
Aug 2024 $ 0.0₆384
+123.13%
$ 38,400 $ 5,480
Jul 2024 $ 0.0₆399
+4.97%
$ -- $ 1.22 million
Jun 2024 $ 0.0₆381
-75.43%
$ 38,090 $ 2.02 million
May 2024 $ 0.0₅155
-58.35%
$ 155,180 $ 2.46 million
Apr 2024 $ 0.0₅373
-48.53%
$ 372,930 $ 2.61 million
Mar 2024 $ 0.0₅716
+38.05%
$ 715,910 $ 10.19 million
Feb 2024 $ 0.0₅519
-97.49%
$ 518,700 $ 11.14 million
Jan 2024 $ 0.000207
-72.39%
$ 20.68 million $ 3.51 million
Dec 2023 $ 0.000778
-58.27%
$ 74.9 million $ 12.96 million
Download