ZynCoin (Wormhole) Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000646
-0.14%
$ 49,012 $ 246
May 30, 10 AM $ 0.000648
+0.14%
$ 49,120 $ 246
May 30, 9 AM $ 0.000646
+0.04%
$ 49,010 $ 246
May 30, 8 AM $ 0.000646
-0.16%
$ 49,013 $ 245
May 30, 7 AM $ 0.000647
-0.17%
$ 49,075 $ 246
May 30, 6 AM $ 0.000648
-0.07%
$ 49,138 $ 246
May 30, 5 AM $ 0.000648
+0.33%
$ 49,151 $ 246
May 30, 4 AM $ 0.000648
-0.20%
$ 49,142 $ 245
May 30, 3 AM $ 0.000651
+0.01%
$ 49,374 $ 247
May 30, 2 AM $ 0.00065
+0.14%
$ 49,296 $ 248
May 30, 1 AM $ 0.000648
+0.25%
$ 49,119 $ 247
May 30, 12 AM $ 0.000645
+0.16%
$ 48,952 $ 245
May 29, 11 PM $ 0.000644
-0.01%
$ 48,825 $ 244
May 29, 10 PM $ 0.000643
-0.08%
$ 48,786 $ 224
May 29, 9 PM $ 0.000646
+0.05%
$ 49,009 $ 224
May 29, 8 PM $ 0.000646
+5.88%
$ 48,974 $ 229
May 29, 7 PM $ 0.000607
+0.00%
$ 46,031 $ 173
May 29, 11 AM $ 0.000713
+0.01%
$ 54,046 $ 11
May 29, 10 AM $ 0.000714
-0.37%
$ 54,111 $ 11
May 29, 9 AM $ 0.000716
+0.22%
$ 54,332 $ 12
May 29, 8 AM $ 0.000714
+0.23%
$ 54,157 $ 12
May 29, 7 AM $ 0.000716
+0.34%
$ 54,299 $ 13
May 29, 6 AM $ 0.000713
+0.16%
$ 54,084 $ 14
May 29, 5 AM $ 0.000712
+0.18%
$ 53,983 $ 15
May 29, 4 AM $ 0.000709
-0.04%
$ 53,744 $ 17
May 29, 3 AM $ 0.00071
+0.27%
$ 53,829 $ 17
May 29, 2 AM $ 0.000712
-0.07%
$ 53,978 $ 19
May 29, 1 AM $ 0.000713
-0.15%
$ 54,036 $ 20
May 29, 12 AM $ 0.000713
+0.30%
$ 54,092 $ 20
May 28, 11 PM $ 0.000711
+0.02%
$ 53,951 $ 21
May 28, 10 PM $ 0.000713
-0.40%
$ 54,050 $ 21
May 28, 9 PM $ 0.000716
+1.03%
$ 54,313 $ 22
May 28, 8 PM $ 0.000707
-0.19%
$ 53,615 $ 18
May 28, 7 PM $ 0.000709
-0.43%
$ 53,788 $ 18
May 28, 6 PM $ 0.000711
+0.45%
$ 53,940 $ 18
May 28, 5 PM $ 0.000706
+0.12%
$ 53,527 $ 18
May 28, 4 PM $ 0.000701
-0.09%
$ 53,149 $ 18
May 28, 3 PM $ 0.000698
-0.19%
$ 52,937 $ 18
May 28, 2 PM $ 0.000699
+0.57%
$ 53,017 $ 19
May 28, 1 PM $ 0.000701
-0.28%
$ 53,158 $ 17
May 28, 12 PM $ 0.000699
-0.16%
$ 53,004 $ 16
May 28, 11 AM $ 0.0007
+0.46%
$ 53,090 $ 17
May 28, 10 AM $ 0.000702
+0.27%
$ 53,273 $ 17
May 28, 9 AM $ 0.000699
+0.02%
$ 52,999 $ 17
May 28, 8 AM $ 0.000699
-0.69%
$ 52,993 $ 18
May 28, 7 AM $ 0.000698
+0.24%
$ 52,964 $ 18
May 28, 6 AM $ 0.000701
+0.69%
$ 53,138 $ 19
May 28, 5 AM $ 0.000698
-0.28%
$ 52,940 $ 17
May 28, 4 AM $ 0.000694
-1.11%
$ 52,625 $ 17
May 28, 3 AM $ 0.000706
-0.63%
$ 53,554 $ 16