ZynCoin (Wormhole) Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00832
-2.41%
$ 720,911 $ 3,100
Aug 14, 2025 $ 0.00842
-5.51%
$ 729,435 $ 6,184
Aug 13, 2025 $ 0.00877
-4.02%
$ 759,651 $ 10,308
Aug 12, 2025 $ 0.00919
+11.33%
$ 796,055 $ 7,938
Aug 11, 2025 $ 0.00811
-5.67%
$ 702,902 $ 4,748
Aug 10, 2025 $ 0.00856
+1.11%
$ 741,750 $ 5,493
Aug 9, 2025 $ 0.00857
-7.81%
$ 742,384 $ 7,327
Aug 8, 2025 $ 0.00914
-1.05%
$ 791,690 $ 12,310
Aug 7, 2025 $ 0.0094
+2.50%
$ 814,424 $ 3,671
Aug 6, 2025 $ 0.00905
+1.24%
$ 784,106 $ 7,906
Aug 5, 2025 $ 0.00886
+90.75%
$ 767,826 $ 11,789
Aug 4, 2025 $ 0.00466
+2.33%
$ 403,568 $ 1,350
Aug 3, 2025 $ 0.00453
+5.78%
$ 394,651 $ 1,304
Aug 2, 2025 $ 0.00427
-2.82%
$ 369,427 $ 1,230
Aug 1, 2025 $ 0.00439
-3.91%
$ 379,063 $ 1,269
Jul 31, 2025 $ 0.00465
-4.88%
$ 403,097 $ 1,335
Jul 30, 2025 $ 0.00486
-4.09%
$ 420,908 $ 1,404
Jul 29, 2025 $ 0.00505
-37.94%
$ 437,262 $ 1,453
Jul 28, 2025 $ 0.00783
+33.28%
$ 678,328 $ 26,173
Jul 27, 2025 $ 0.00587
+3.02%
$ 508,833 $ 1,694
Jul 26, 2025 $ 0.00571
-1.25%
$ 494,613 $ 1,650
Jul 25, 2025 $ 0.00575
-15.57%
$ 498,442 $ 1,654
Jul 24, 2025 $ 0.00677
+4.96%
$ 586,893 $ 21,372
Jul 23, 2025 $ 0.00646
-12.34%
$ 559,462 $ 9,481
Jul 22, 2025 $ 0.0071
-0.38%
$ 615,459 $ 10,553
Jul 21, 2025 $ 0.00715
+15.16%
$ 619,392 $ 12,372
Jul 20, 2025 $ 0.00618
+2.69%
$ 535,081 $ 1,790
Jul 19, 2025 $ 0.00603
-20.64%
$ 522,387 $ 1,737
Jul 18, 2025 $ 0.00751
-7.43%
$ 651,121 $ 15,771
Jul 17, 2025 $ 0.00825
+4.90%
$ 715,139 $ 18,518
Jul 16, 2025 $ 0.00786
+7.95%
$ 681,025 $ 46,506
Jul 15, 2025 $ 0.00728
-4.35%
$ 630,755 $ 23,669
Jul 14, 2025 $ 0.00762
-16.17%
$ 660,169 $ 19,534
Jul 13, 2025 $ 0.00908
+24.55%
$ 786,894 $ 19,548
Jul 12, 2025 $ 0.00729
-2.26%
$ 631,760 $ 11,693
Jul 11, 2025 $ 0.00746
+11.74%
$ 646,290 $ 22,900
Jul 10, 2025 $ 0.00622
-3.64%
$ 538,706 $ 10,073
Jul 9, 2025 $ 0.00645
+5.35%
$ 558,886 $ 9,947
Jul 8, 2025 $ 0.0061
+26.74%
$ 528,389 $ 2,963
Jul 7, 2025 $ 0.0048
-19.49%
$ 416,087 $ 1,941
Jul 6, 2025 $ 0.00596
+16.81%
$ 516,615 $ 8,900
Jul 5, 2025 $ 0.00511
-16.52%
$ 442,871 $ 2,416
Jul 4, 2025 $ 0.00612
+5.51%
$ 530,528 $ 1,320
Jul 3, 2025 $ 0.00648
+0.66%
$ 561,274 $ 2,968
Jul 2, 2025 $ 0.00643
-0.41%
$ 557,284 $ 14,755
Jul 1, 2025 $ 0.0065
-6.73%
$ 560,495 $ 5,062
Jun 30, 2025 $ 0.00698
+1.27%
$ 604,903 $ 4,171
Jun 29, 2025 $ 0.00689
+18.07%
$ 597,380 $ 34,219
Jun 28, 2025 $ 0.00584
-7.33%
$ 505,650 $ 3,139
Jun 27, 2025 $ 0.00629
-4.09%
$ 545,152 $ 6,295