ZynCoin (Wormhole) Historical Data

ZYN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00167
-1.19%
$ 131,908 $ 132
Dec 4, 6 PM $ 0.00169
+0.39%
$ 133,487 $ 131
Dec 4, 5 PM $ 0.0017
-0.24%
$ 133,560 $ 130
Dec 4, 4 PM $ 0.0017
+0.03%
$ 133,928 $ 131
Dec 4, 3 PM $ 0.00169
-0.65%
$ 133,338 $ 128
Dec 4, 2 PM $ 0.0017
-0.06%
$ 133,668 $ 130
Dec 4, 1 PM $ 0.0017
+0.29%
$ 133,866 $ 132
Dec 4, 12 PM $ 0.0017
-0.13%
$ 134,003 $ 132
Dec 4, 11 AM $ 0.0017
+0.00%
$ 134,204 $ 132
Dec 4, 9 AM $ 0.0017
+0.00%
$ 133,872 $ 132
Dec 4, 6 AM $ 0.00165
-0.08%
$ 130,022 $ 51
Dec 4, 5 AM $ 0.00165
-0.03%
$ 130,378 $ 125
Dec 4, 4 AM $ 0.00166
-0.07%
$ 130,788 $ 180
Dec 4, 3 AM $ 0.00167
+0.21%
$ 131,601 $ 181
Dec 4, 2 AM $ 0.00166
-0.33%
$ 130,420 $ 182
Dec 4, 1 AM $ 0.00166
+0.25%
$ 130,854 $ 181
Dec 4, 12 AM $ 0.00166
-0.17%
$ 131,001 $ 165
Dec 3, 11 PM $ 0.00167
+1.14%
$ 131,488 $ 166
Dec 3, 10 PM $ 0.00167
+1.94%
$ 131,580 $ 160
Dec 3, 9 PM $ 0.00164
+0.32%
$ 129,019 $ 157
Dec 3, 8 PM $ 0.00163
-0.01%
$ 128,653 $ 155
Dec 3, 7 PM $ 0.00163
-0.02%
$ 128,704 $ 158
Dec 3, 6 PM $ 0.00164
+0.58%
$ 129,183 $ 182
Dec 3, 5 PM $ 0.00163
+0.24%
$ 128,350 $ 184
Dec 3, 4 PM $ 0.00163
-0.50%
$ 128,556 $ 272
Dec 3, 3 PM $ 0.00164
+0.06%
$ 129,195 $ 262
Dec 3, 2 PM $ 0.00165
-0.03%
$ 129,966 $ 398
Dec 3, 1 PM $ 0.00165
+0.17%
$ 129,935 $ 401
Dec 3, 12 PM $ 0.00165
+0.22%
$ 129,964 $ 402
Dec 3, 11 AM $ 0.00164
-0.37%
$ 129,522 $ 402
Dec 3, 10 AM $ 0.00165
+0.16%
$ 130,164 $ 404
Dec 3, 9 AM $ 0.00165
+0.18%
$ 130,150 $ 404
Dec 3, 8 AM $ 0.00165
-0.28%
$ 130,019 $ 404
Dec 3, 7 AM $ 0.00166
-0.76%
$ 130,546 $ 403
Dec 3, 6 AM $ 0.00167
+0.30%
$ 131,120 $ 405
Dec 3, 5 AM $ 0.00166
+0.58%
$ 130,449 $ 414
Dec 3, 4 AM $ 0.00164
+0.12%
$ 129,116 $ 284
Dec 3, 3 AM $ 0.00164
-0.13%
$ 128,857 $ 300
Dec 3, 2 AM $ 0.00163
+0.08%
$ 128,012 $ 300
Dec 3, 1 AM $ 0.00162
+0.03%
$ 127,797 $ 296
Dec 3, 12 AM $ 0.00162
-0.42%
$ 127,739 $ 297
Dec 2, 11 PM $ 0.00164
+0.38%
$ 129,154 $ 298
Dec 2, 10 PM $ 0.00163
+0.33%
$ 128,633 $ 300
Dec 2, 9 PM $ 0.00163
-0.14%
$ 128,166 $ 300
Dec 2, 8 PM $ 0.00165
+0.05%
$ 129,498 $ 300
Dec 2, 7 PM $ 0.00164
-0.93%
$ 129,370 $ 302
Dec 2, 6 PM $ 0.00166
-0.38%
$ 130,397 $ 277
Dec 2, 5 PM $ 0.00165
+0.00%
$ 130,016 $ 278
Dec 2, 3 PM $ 0.00158
+0.00%
$ 124,341 $ 113
Dec 2, 12 PM $ 0.00151
+0.00%
$ 118,910 $ 47