ZynCoin (Wormhole) Historical Data

ZYN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00161
-0.04%
$ 126,406 $ 42
Dec 6, 7 PM $ 0.00161
+0.17%
$ 127,087 $ 50
Dec 6, 6 PM $ 0.00161
+0.12%
$ 126,922 $ 46
Dec 6, 5 PM $ 0.00161
-0.03%
$ 126,885 $ 48
Dec 6, 4 PM $ 0.00161
+0.25%
$ 126,784 $ 50
Dec 6, 3 PM $ 0.00161
-0.29%
$ 127,109 $ 53
Dec 6, 2 PM $ 0.00161
+0.08%
$ 126,826 $ 55
Dec 6, 1 PM $ 0.00161
+0.04%
$ 126,792 $ 55
Dec 6, 12 PM $ 0.00161
+0.20%
$ 127,090 $ 55
Dec 6, 11 AM $ 0.00161
+0.38%
$ 126,836 $ 55
Dec 6, 10 AM $ 0.00161
+0.20%
$ 126,593 $ 56
Dec 6, 9 AM $ 0.0016
+0.01%
$ 126,285 $ 58
Dec 6, 8 AM $ 0.0016
-0.22%
$ 126,255 $ 57
Dec 6, 7 AM $ 0.00161
-0.07%
$ 126,794 $ 58
Dec 6, 6 AM $ 0.00161
+0.01%
$ 126,859 $ 59
Dec 6, 5 AM $ 0.00161
-0.03%
$ 127,039 $ 60
Dec 6, 4 AM $ 0.00162
+0.04%
$ 127,421 $ 60
Dec 6, 3 AM $ 0.00162
+0.52%
$ 127,477 $ 64
Dec 6, 2 AM $ 0.00162
+0.00%
$ 127,277 $ 64
Dec 6, 1 AM $ 0.00162
+0.23%
$ 127,150 $ 64
Dec 6, 12 AM $ 0.00161
-0.20%
$ 126,823 $ 236
Dec 5, 11 PM $ 0.00161
+0.08%
$ 127,033 $ 219
Dec 5, 10 PM $ 0.00161
-0.19%
$ 126,983 $ 219
Dec 5, 9 PM $ 0.0016
-0.02%
$ 125,581 $ 234
Dec 5, 8 PM $ 0.00159
-0.20%
$ 125,542 $ 217
Dec 5, 7 PM $ 0.00158
-0.83%
$ 124,552 $ 210
Dec 5, 6 PM $ 0.0016
+0.42%
$ 125,579 $ 211
Dec 5, 5 PM $ 0.00159
-1.31%
$ 125,037 $ 211
Dec 5, 4 PM $ 0.00162
-0.73%
$ 127,286 $ 210
Dec 5, 3 PM $ 0.00163
-0.25%
$ 128,326 $ 232
Dec 5, 2 PM $ 0.00164
-0.29%
$ 129,134 $ 229
Dec 5, 1 PM $ 0.00164
-0.10%
$ 129,383 $ 230
Dec 5, 12 PM $ 0.00165
-0.55%
$ 129,542 $ 230
Dec 5, 11 AM $ 0.00166
+0.09%
$ 130,386 $ 231
Dec 5, 10 AM $ 0.00164
-0.27%
$ 129,233 $ 231
Dec 5, 9 AM $ 0.00166
-0.18%
$ 130,901 $ 228
Dec 5, 8 AM $ 0.00167
-0.37%
$ 131,485 $ 229
Dec 5, 7 AM $ 0.00168
+0.60%
$ 132,006 $ 231
Dec 5, 6 AM $ 0.00166
-0.03%
$ 130,756 $ 309
Dec 5, 5 AM $ 0.00167
+0.36%
$ 131,102 $ 309
Dec 5, 4 AM $ 0.00166
-0.31%
$ 130,664 $ 310
Dec 5, 3 AM $ 0.00167
+0.05%
$ 131,777 $ 307
Dec 5, 2 AM $ 0.00167
-0.12%
$ 131,700 $ 308
Dec 5, 1 AM $ 0.00167
+0.05%
$ 131,538 $ 296
Dec 5, 12 AM $ 0.00165
-0.10%
$ 129,636 $ 310
Dec 4, 11 PM $ 0.00165
+0.20%
$ 130,095 $ 146
Dec 4, 10 PM $ 0.00164
-0.44%
$ 129,518 $ 147
Dec 4, 9 PM $ 0.00165
-0.90%
$ 130,104 $ 149
Dec 4, 8 PM $ 0.00167
+0.76%
$ 131,443 $ 133
Dec 4, 7 PM $ 0.00167
-1.19%
$ 131,908 $ 132