ZynCoin (Wormhole) Historical Data

ZYN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00188
+0.28%
$ 147,675 $ 11,474
Dec 9, 4 PM $ 0.00187
+2.52%
$ 147,166 $ 11,246
Dec 9, 2 PM $ 0.00184
-0.59%
$ 144,668 $ 232
Dec 9, 1 PM $ 0.00184
+5.15%
$ 144,939 $ 219
Dec 9, 12 PM $ 0.00175
+0.06%
$ 137,505 $ 111
Dec 9, 11 AM $ 0.00175
+0.13%
$ 137,454 $ 111
Dec 9, 10 AM $ 0.00174
-0.25%
$ 137,067 $ 112
Dec 9, 9 AM $ 0.00175
+0.22%
$ 137,845 $ 112
Dec 9, 8 AM $ 0.00175
+0.22%
$ 137,913 $ 116
Dec 9, 7 AM $ 0.00174
+0.02%
$ 137,188 $ 116
Dec 9, 6 AM $ 0.00174
-0.18%
$ 137,180 $ 117
Dec 9, 5 AM $ 0.00175
+0.54%
$ 137,320 $ 120
Dec 9, 4 AM $ 0.00174
+0.30%
$ 136,921 $ 154
Dec 9, 3 AM $ 0.00173
-0.35%
$ 136,487 $ 151
Dec 9, 2 AM $ 0.00171
+0.00%
$ 134,793 $ 151
Dec 9, 1 AM $ 0.00171
+0.01%
$ 134,789 $ 145
Dec 9, 12 AM $ 0.00171
+0.02%
$ 134,987 $ 148
Dec 8, 11 PM $ 0.00168
+0.10%
$ 132,328 $ 147
Dec 8, 10 PM $ 0.00168
+0.07%
$ 132,543 $ 111
Dec 8, 9 PM $ 0.00168
-0.09%
$ 132,051 $ 223
Dec 8, 8 PM $ 0.00168
-0.25%
$ 132,212 $ 223
Dec 8, 7 PM $ 0.00168
-0.94%
$ 131,912 $ 222
Dec 8, 6 PM $ 0.0017
+0.06%
$ 133,878 $ 223
Dec 8, 5 PM $ 0.0017
-0.41%
$ 133,558 $ 237
Dec 8, 4 PM $ 0.0017
-0.22%
$ 133,463 $ 238
Dec 8, 3 PM $ 0.0017
-0.86%
$ 133,756 $ 238
Dec 8, 2 PM $ 0.00172
-0.18%
$ 135,162 $ 245
Dec 8, 1 PM $ 0.00171
+0.13%
$ 134,916 $ 246
Dec 8, 12 PM $ 0.00172
-0.22%
$ 135,356 $ 245
Dec 8, 11 AM $ 0.00172
+0.31%
$ 135,730 $ 247
Dec 8, 10 AM $ 0.00172
+0.20%
$ 135,274 $ 245
Dec 8, 9 AM $ 0.0017
+0.56%
$ 133,994 $ 243
Dec 8, 8 AM $ 0.00169
+0.06%
$ 133,002 $ 238
Dec 8, 7 AM $ 0.00169
+0.53%
$ 132,822 $ 236
Dec 8, 6 AM $ 0.00168
+0.21%
$ 132,559 $ 234
Dec 8, 5 AM $ 0.00168
+0.26%
$ 132,331 $ 235
Dec 8, 4 AM $ 0.00164
+0.01%
$ 128,877 $ 182
Dec 8, 3 AM $ 0.00164
+0.38%
$ 128,767 $ 182
Dec 8, 2 AM $ 0.00163
-0.35%
$ 128,014 $ 179
Dec 8, 1 AM $ 0.00162
+0.00%
$ 127,366 $ 167
Dec 7, 11 PM $ 0.0016
+0.00%
$ 126,081 $ 162
Dec 7, 8 PM $ 0.00164
+0.00%
$ 129,241 $ 28
Dec 7, 6 PM $ 0.00161
+0.00%
$ 127,080 $ 23
Dec 7, 3 PM $ 0.00157
+0.00%
$ 123,976 $ 11
Dec 7, 8 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 5 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 3 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 7, 12 AM $ 0.0016
+0.00%
$ 126,341 $ 6
Dec 6, 10 PM $ 0.00161
+0.00%
$ 126,600 $ 23
Dec 6, 9 PM $ 0.0016
+0.08%
$ 126,323 $ 23