ZynCoin (Wormhole) Historical Data

ZYN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00186
+1.37%
$ 147,198 $ 211
Dec 11, 5 PM $ 0.00183
+0.06%
$ 144,518 $ 216
Dec 11, 4 PM $ 0.00184
+0.04%
$ 145,076 $ 214
Dec 11, 3 PM $ 0.00182
-0.11%
$ 144,112 $ 964
Dec 11, 2 PM $ 0.00183
+0.10%
$ 144,900 $ 921
Dec 11, 1 PM $ 0.00183
-0.66%
$ 144,729 $ 923
Dec 11, 12 PM $ 0.00184
+0.02%
$ 145,355 $ 924
Dec 11, 11 AM $ 0.00184
-0.03%
$ 145,197 $ 922
Dec 11, 10 AM $ 0.00184
-0.31%
$ 145,328 $ 923
Dec 11, 9 AM $ 0.00184
+0.22%
$ 145,412 $ 926
Dec 11, 8 AM $ 0.00184
-0.25%
$ 145,146 $ 923
Dec 11, 7 AM $ 0.00184
+0.05%
$ 145,374 $ 925
Dec 11, 6 AM $ 0.00184
-0.09%
$ 145,518 $ 924
Dec 11, 5 AM $ 0.00184
+0.80%
$ 145,325 $ 926
Dec 11, 4 AM $ 0.00182
-0.46%
$ 143,563 $ 918
Dec 11, 3 AM $ 0.00182
-0.90%
$ 144,220 $ 918
Dec 11, 2 AM $ 0.00186
-0.70%
$ 147,219 $ 922
Dec 11, 1 AM $ 0.00188
-1.28%
$ 148,490 $ 938
Dec 11, 12 AM $ 0.00193
-0.34%
$ 152,520 $ 947
Dec 10, 11 PM $ 0.00194
+0.61%
$ 153,943 $ 934
Dec 10, 10 PM $ 0.00193
-0.46%
$ 153,050 $ 935
Dec 10, 9 PM $ 0.00195
-5.11%
$ 154,705 $ 1,035
Dec 10, 8 PM $ 0.00203
+0.37%
$ 160,495 $ 2,721
Dec 10, 7 PM $ 0.00201
+0.04%
$ 158,953 $ 4,712
Dec 10, 6 PM $ 0.002
+0.38%
$ 158,075 $ 4,686
Dec 10, 5 PM $ 0.00199
+0.31%
$ 157,484 $ 4,777
Dec 10, 4 PM $ 0.00198
-0.38%
$ 156,466 $ 7,818
Dec 10, 3 PM $ 0.00186
-0.10%
$ 147,631 $ 10,383
Dec 10, 2 PM $ 0.00187
-0.24%
$ 148,194 $ 14,749
Dec 10, 1 PM $ 0.00187
+0.45%
$ 148,311 $ 14,830
Dec 10, 12 PM $ 0.00186
+0.14%
$ 147,663 $ 14,849
Dec 10, 11 AM $ 0.00186
-0.41%
$ 147,560 $ 14,830
Dec 10, 10 AM $ 0.00188
+0.34%
$ 148,696 $ 14,897
Dec 10, 9 AM $ 0.00187
-0.11%
$ 148,386 $ 14,990
Dec 10, 8 AM $ 0.00188
+0.49%
$ 149,001 $ 15,025
Dec 10, 7 AM $ 0.00187
-0.58%
$ 148,233 $ 14,994
Dec 10, 6 AM $ 0.00188
+0.00%
$ 148,912 $ 15,078
Dec 10, 5 AM $ 0.00188
-0.38%
$ 148,914 $ 15,060
Dec 10, 4 AM $ 0.00188
+0.22%
$ 148,734 $ 15,044
Dec 10, 3 AM $ 0.00187
-0.07%
$ 148,294 $ 14,942
Dec 10, 2 AM $ 0.00187
+0.52%
$ 148,414 $ 14,959
Dec 10, 1 AM $ 0.00186
-0.39%
$ 147,109 $ 14,967
Dec 10, 12 AM $ 0.00186
-0.35%
$ 146,667 $ 14,969
Dec 9, 11 PM $ 0.00187
-0.34%
$ 147,459 $ 15,023
Dec 9, 10 PM $ 0.00188
-0.72%
$ 147,544 $ 15,074
Dec 9, 9 PM $ 0.00189
-1.68%
$ 148,672 $ 15,241
Dec 9, 8 PM $ 0.00194
-4.25%
$ 152,688 $ 13,364
Dec 9, 7 PM $ 0.00194
-0.16%
$ 152,688 $ 13,359
Dec 9, 6 PM $ 0.00193
+2.94%
$ 152,226 $ 11,522
Dec 9, 5 PM $ 0.00188
+0.28%
$ 147,675 $ 11,474