ZynCoin (Wormhole) Historical Data

ZYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00195
+0.40%
$ 154,178 $ 252
Dec 13, 7 PM $ 0.00194
-0.06%
$ 153,677 $ 253
Dec 13, 6 PM $ 0.00194
+0.32%
$ 153,430 $ 253
Dec 13, 5 PM $ 0.00195
+0.16%
$ 153,917 $ 255
Dec 13, 4 PM $ 0.00195
+0.08%
$ 154,058 $ 257
Dec 13, 3 PM $ 0.00195
+0.30%
$ 153,904 $ 261
Dec 13, 2 PM $ 0.00195
+0.27%
$ 153,818 $ 265
Dec 13, 1 PM $ 0.00194
-0.18%
$ 153,579 $ 265
Dec 13, 12 PM $ 0.00195
-0.32%
$ 154,232 $ 260
Dec 13, 11 AM $ 0.00196
+0.05%
$ 154,924 $ 262
Dec 13, 10 AM $ 0.00196
+0.16%
$ 154,866 $ 262
Dec 13, 9 AM $ 0.00196
+0.27%
$ 155,110 $ 262
Dec 13, 8 AM $ 0.00195
+0.03%
$ 153,859 $ 262
Dec 13, 7 AM $ 0.00194
+0.13%
$ 153,603 $ 261
Dec 13, 6 AM $ 0.00194
-0.09%
$ 153,503 $ 261
Dec 13, 5 AM $ 0.00194
+0.09%
$ 153,653 $ 264
Dec 13, 4 AM $ 0.00195
+0.04%
$ 153,757 $ 346
Dec 13, 3 AM $ 0.00194
-0.18%
$ 153,410 $ 346
Dec 13, 2 AM $ 0.00194
-0.10%
$ 153,326 $ 346
Dec 13, 1 AM $ 0.00194
+0.07%
$ 153,303 $ 346
Dec 13, 12 AM $ 0.00194
-0.16%
$ 153,191 $ 345
Dec 12, 11 PM $ 0.00194
+0.13%
$ 153,484 $ 353
Dec 12, 10 PM $ 0.00193
+0.26%
$ 152,696 $ 453
Dec 12, 9 PM $ 0.00195
+0.05%
$ 154,310 $ 444
Dec 12, 8 PM $ 0.00195
-0.46%
$ 154,024 $ 214
Dec 12, 7 PM $ 0.00196
-0.27%
$ 154,872 $ 214
Dec 12, 6 PM $ 0.00196
+0.19%
$ 155,116 $ 217
Dec 12, 5 PM $ 0.00197
-0.92%
$ 155,372 $ 218
Dec 12, 4 PM $ 0.00199
-1.19%
$ 157,422 $ 217
Dec 12, 3 PM $ 0.00204
-0.57%
$ 161,138 $ 239
Dec 12, 2 PM $ 0.00205
+0.21%
$ 162,030 $ 259
Dec 12, 1 PM $ 0.00205
-0.18%
$ 162,310 $ 258
Dec 12, 12 PM $ 0.00205
+0.09%
$ 162,355 $ 258
Dec 12, 11 AM $ 0.00205
+0.38%
$ 162,282 $ 257
Dec 12, 10 AM $ 0.00205
+0.52%
$ 162,019 $ 257
Dec 12, 9 AM $ 0.00204
+0.14%
$ 161,179 $ 256
Dec 12, 8 AM $ 0.00205
+0.14%
$ 161,915 $ 256
Dec 12, 7 AM $ 0.00205
-0.16%
$ 162,023 $ 257
Dec 12, 6 AM $ 0.00205
+1.48%
$ 161,859 $ 255
Dec 12, 5 AM $ 0.00201
+0.30%
$ 158,876 $ 249
Dec 12, 4 AM $ 0.002
+1.41%
$ 158,451 $ 167
Dec 12, 3 AM $ 0.00198
+0.05%
$ 156,787 $ 166
Dec 12, 2 AM $ 0.00198
-0.17%
$ 156,197 $ 169
Dec 12, 1 AM $ 0.00197
-0.94%
$ 155,359 $ 174
Dec 12, 12 AM $ 0.00197
+0.37%
$ 155,952 $ 177
Dec 11, 11 PM $ 0.00197
+3.48%
$ 155,353 $ 194
Dec 11, 10 PM $ 0.0019
+0.01%
$ 150,357 $ 84
Dec 11, 9 PM $ 0.00189
+1.23%
$ 149,655 $ 85
Dec 11, 8 PM $ 0.00186
-0.55%
$ 147,192 $ 203
Dec 11, 7 PM $ 0.00187
+0.38%
$ 147,831 $ 211