ZynCoin (Wormhole) Historical Data

ZYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00174
+0.00%
$ 137,615 $ 40
Dec 18, 8 PM $ 0.00173
+0.00%
$ 136,538 $ 36
Dec 18, 6 PM $ 0.00179
+0.00%
$ 141,129 $ 30
Dec 18, 3 PM $ 0.00184
+0.00%
$ 145,215 $ 35
Dec 18, 1 PM $ 0.0018
+0.00%
$ 142,443 $ 34
Dec 18, 10 AM $ 0.0018
+0.00%
$ 142,105 $ 33
Dec 18, 8 AM $ 0.00179
+0.00%
$ 141,706 $ 36
Dec 18, 5 AM $ 0.0018
+0.00%
$ 142,180 $ 36
Dec 18, 3 AM $ 0.0018
+0.00%
$ 142,061 $ 43
Dec 18, 12 AM $ 0.00179
+0.00%
$ 141,688 $ 50
Dec 17, 10 PM $ 0.00178
+0.00%
$ 140,629 $ 51
Dec 17, 7 PM $ 0.00179
+0.00%
$ 141,250 $ 50
Dec 17, 5 PM $ 0.00184
+0.00%
$ 145,078 $ 48
Dec 17, 2 PM $ 0.00187
+0.00%
$ 148,120 $ 30
Dec 17, 12 PM $ 0.00186
+0.00%
$ 146,973 $ 28
Dec 17, 9 AM $ 0.00186
+0.00%
$ 146,622 $ 31
Dec 17, 7 AM $ 0.00187
+0.00%
$ 147,636 $ 30
Dec 17, 4 AM $ 0.00188
+0.00%
$ 148,223 $ 23
Dec 17, 2 AM $ 0.00189
+0.00%
$ 149,349 $ 25
Dec 16, 11 PM $ 0.00188
+0.00%
$ 148,633 $ 19
Dec 16, 9 PM $ 0.00187
+0.00%
$ 147,662 $ 33
Dec 16, 6 PM $ 0.00186
+0.00%
$ 147,119 $ 34
Dec 16, 4 PM $ 0.00187
+0.00%
$ 147,783 $ 38
Dec 16, 1 PM $ 0.00187
+0.00%
$ 147,520 $ 44
Dec 16, 11 AM $ 0.00184
+0.00%
$ 145,737 $ 43
Dec 16, 8 AM $ 0.00183
+0.00%
$ 144,343 $ 41
Dec 16, 6 AM $ 0.00184
+0.00%
$ 145,724 $ 40
Dec 16, 3 AM $ 0.00185
+0.00%
$ 146,289 $ 40
Dec 16, 1 AM $ 0.00185
+0.00%
$ 146,236 $ 43
Dec 15, 10 PM $ 0.00183
+0.00%
$ 144,782 $ 41
Dec 15, 3 PM $ 0.00195
+0.00%
$ 154,119 $ 21
Dec 15, 12 PM $ 0.00194
+0.00%
$ 152,982 $ 15
Dec 15, 10 AM $ 0.00194
+0.00%
$ 153,413 $ 16
Dec 15, 7 AM $ 0.00195
+0.00%
$ 154,065 $ 17
Dec 15, 5 AM $ 0.00192
+0.00%
$ 151,972 $ 17
Dec 15, 2 AM $ 0.00191
+0.00%
$ 151,099 $ 14
Dec 15, 12 AM $ 0.0019
+0.00%
$ 150,377 $ 12
Dec 14, 9 PM $ 0.00191
+0.00%
$ 150,953 $ 9
Dec 14, 7 PM $ 0.00191
+0.00%
$ 150,997 $ 9
Dec 14, 4 PM $ 0.00191
+0.00%
$ 151,325 $ 9
Dec 14, 2 PM $ 0.00193
+0.00%
$ 152,360 $ 3
Dec 14, 11 AM $ 0.00193
+0.00%
$ 152,808 $ 9
Dec 14, 9 AM $ 0.00196
+0.00%
$ 154,824 $ 8
Dec 14, 6 AM $ 0.00195
+0.00%
$ 153,896 $ 9
Dec 14, 4 AM $ 0.00196
+0.00%
$ 154,509 $ 9
Dec 14, 1 AM $ 0.00196
+0.00%
$ 154,886 $ 9
Dec 13, 11 PM $ 0.00195
+0.00%
$ 153,909 $ 9
Dec 13, 10 PM $ 0.00195
+0.38%
$ 153,990 $ 17
Dec 13, 9 PM $ 0.00194
-0.36%
$ 153,604 $ 242
Dec 13, 8 PM $ 0.00195
+0.40%
$ 154,178 $ 252