ZynCoin (Wormhole) Historical Data

ZYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00178
+0.74%
$ 140,574 $ 72
Dec 21, 12 PM $ 0.00176
-0.34%
$ 139,222 $ 71
Dec 21, 11 AM $ 0.00177
-0.23%
$ 139,755 $ 71
Dec 21, 10 AM $ 0.00177
+0.25%
$ 139,990 $ 70
Dec 21, 9 AM $ 0.00177
+0.14%
$ 139,598 $ 70
Dec 21, 8 AM $ 0.00176
-0.43%
$ 138,944 $ 70
Dec 21, 7 AM $ 0.00177
+0.02%
$ 139,499 $ 70
Dec 21, 6 AM $ 0.00176
+0.30%
$ 139,455 $ 70
Dec 21, 5 AM $ 0.00176
-0.40%
$ 138,953 $ 70
Dec 21, 4 AM $ 0.00176
-0.04%
$ 139,470 $ 70
Dec 21, 3 AM $ 0.00176
+0.23%
$ 139,165 $ 64
Dec 21, 2 AM $ 0.00176
-0.31%
$ 139,289 $ 169
Dec 21, 1 AM $ 0.00177
+0.08%
$ 140,021 $ 170
Dec 21, 12 AM $ 0.00177
-1.47%
$ 139,752 $ 227
Dec 20, 11 PM $ 0.0018
+0.04%
$ 142,057 $ 205
Dec 20, 10 PM $ 0.0018
-0.27%
$ 141,909 $ 205
Dec 20, 9 PM $ 0.0018
+0.16%
$ 142,384 $ 208
Dec 20, 8 PM $ 0.0018
+0.24%
$ 142,224 $ 209
Dec 20, 7 PM $ 0.0018
+0.06%
$ 141,878 $ 212
Dec 20, 6 PM $ 0.0018
-0.13%
$ 142,093 $ 245
Dec 20, 5 PM $ 0.0018
-0.08%
$ 142,207 $ 343
Dec 20, 4 PM $ 0.0018
+0.23%
$ 142,632 $ 351
Dec 20, 3 PM $ 0.0018
+0.40%
$ 142,462 $ 353
Dec 20, 2 PM $ 0.0018
+0.36%
$ 142,079 $ 353
Dec 20, 1 PM $ 0.0018
+0.02%
$ 142,386 $ 352
Dec 20, 12 PM $ 0.0018
+0.10%
$ 142,233 $ 354
Dec 20, 11 AM $ 0.0018
-0.16%
$ 141,954 $ 353
Dec 20, 10 AM $ 0.0018
-0.22%
$ 142,378 $ 353
Dec 20, 9 AM $ 0.0018
-0.30%
$ 142,426 $ 356
Dec 20, 8 AM $ 0.0018
+0.05%
$ 142,315 $ 357
Dec 20, 7 AM $ 0.0018
-0.39%
$ 142,109 $ 356
Dec 20, 6 AM $ 0.0018
-0.01%
$ 142,535 $ 360
Dec 20, 5 AM $ 0.0018
+0.13%
$ 142,355 $ 360
Dec 20, 4 AM $ 0.0018
+0.10%
$ 142,198 $ 363
Dec 20, 3 AM $ 0.0018
-1.50%
$ 141,977 $ 363
Dec 20, 2 AM $ 0.00182
-0.16%
$ 144,123 $ 262
Dec 20, 1 AM $ 0.00182
+1.46%
$ 144,204 $ 255
Dec 20, 12 AM $ 0.00179
-0.13%
$ 141,596 $ 161
Dec 19, 11 PM $ 0.0018
-0.08%
$ 142,136 $ 162
Dec 19, 10 PM $ 0.0018
+0.12%
$ 142,200 $ 162
Dec 19, 9 PM $ 0.0018
-0.39%
$ 141,942 $ 164
Dec 19, 7 PM $ 0.00177
+0.00%
$ 140,276 $ 166
Dec 19, 4 PM $ 0.00183
+0.00%
$ 144,374 $ 43
Dec 19, 2 PM $ 0.00184
+0.00%
$ 145,129 $ 49
Dec 19, 11 AM $ 0.00181
+0.00%
$ 143,341 $ 54
Dec 19, 9 AM $ 0.0018
+0.00%
$ 142,607 $ 53
Dec 19, 6 AM $ 0.00178
+0.00%
$ 140,951 $ 49
Dec 19, 4 AM $ 0.00177
+0.00%
$ 139,558 $ 45
Dec 19, 1 AM $ 0.00173
+0.00%
$ 136,949 $ 41
Dec 18, 11 PM $ 0.00174
+0.00%
$ 137,615 $ 40