ZynCoin (Wormhole) Historical Data

ZYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00177
+0.05%
$ 140,018 $ 178
Dec 23, 2 PM $ 0.00177
-0.21%
$ 140,279 $ 226
Dec 23, 1 PM $ 0.00178
+0.11%
$ 140,541 $ 228
Dec 23, 12 PM $ 0.00179
-0.13%
$ 141,126 $ 228
Dec 23, 11 AM $ 0.00179
+1.50%
$ 141,098 $ 229
Dec 23, 10 AM $ 0.00176
-0.06%
$ 138,931 $ 197
Dec 23, 9 AM $ 0.00176
-0.74%
$ 139,012 $ 190
Dec 23, 8 AM $ 0.00177
-0.15%
$ 139,676 $ 189
Dec 23, 7 AM $ 0.00177
+0.02%
$ 139,966 $ 882
Dec 23, 6 AM $ 0.00178
-0.29%
$ 140,538 $ 882
Dec 23, 5 AM $ 0.00178
+0.25%
$ 140,983 $ 887
Dec 23, 4 AM $ 0.00178
-0.05%
$ 140,539 $ 892
Dec 23, 3 AM $ 0.00178
-0.50%
$ 140,771 $ 891
Dec 23, 2 AM $ 0.00179
-0.15%
$ 141,239 $ 898
Dec 23, 1 AM $ 0.00181
+0.39%
$ 142,713 $ 900
Dec 23, 12 AM $ 0.0018
+0.28%
$ 142,113 $ 894
Dec 22, 11 PM $ 0.00179
+0.06%
$ 141,486 $ 896
Dec 22, 10 PM $ 0.00179
-2.68%
$ 141,152 $ 893
Dec 22, 9 PM $ 0.00182
-0.09%
$ 143,728 $ 791
Dec 22, 8 PM $ 0.00182
-0.52%
$ 144,045 $ 763
Dec 22, 7 PM $ 0.00183
-0.45%
$ 144,812 $ 766
Dec 22, 6 PM $ 0.00185
-0.08%
$ 146,495 $ 773
Dec 22, 5 PM $ 0.00186
-0.74%
$ 146,740 $ 774
Dec 22, 4 PM $ 0.00187
+0.50%
$ 147,724 $ 783
Dec 22, 3 PM $ 0.00189
+1.13%
$ 149,295 $ 779
Dec 22, 2 PM $ 0.00187
+0.40%
$ 147,599 $ 821
Dec 22, 1 PM $ 0.00186
-0.38%
$ 147,143 $ 818
Dec 22, 12 PM $ 0.00187
+0.33%
$ 147,548 $ 822
Dec 22, 11 AM $ 0.00186
+0.07%
$ 146,845 $ 820
Dec 22, 10 AM $ 0.00185
+0.23%
$ 146,581 $ 818
Dec 22, 9 AM $ 0.00185
-1.03%
$ 145,974 $ 814
Dec 22, 8 AM $ 0.00185
+1.34%
$ 146,472 $ 771
Dec 22, 7 AM $ 0.00182
-0.39%
$ 143,846 $ 114
Dec 22, 6 AM $ 0.00183
-0.05%
$ 144,437 $ 113
Dec 22, 5 AM $ 0.00183
+0.21%
$ 144,698 $ 113
Dec 22, 4 AM $ 0.00183
-0.57%
$ 144,431 $ 113
Dec 22, 3 AM $ 0.00182
+0.07%
$ 144,159 $ 116
Dec 22, 2 AM $ 0.00183
-0.78%
$ 144,997 $ 115
Dec 22, 1 AM $ 0.00184
+0.49%
$ 145,556 $ 111
Dec 22, 12 AM $ 0.00184
+0.22%
$ 145,034 $ 110
Dec 21, 11 PM $ 0.00183
+0.42%
$ 144,761 $ 129
Dec 21, 10 PM $ 0.00182
-0.16%
$ 143,756 $ 171
Dec 21, 9 PM $ 0.00182
-0.30%
$ 144,063 $ 171
Dec 21, 8 PM $ 0.00183
+0.28%
$ 144,719 $ 171
Dec 21, 7 PM $ 0.00182
+0.39%
$ 144,057 $ 171
Dec 21, 6 PM $ 0.00182
-0.32%
$ 143,476 $ 170
Dec 21, 5 PM $ 0.00182
+0.15%
$ 143,541 $ 169
Dec 21, 4 PM $ 0.00181
+0.47%
$ 143,009 $ 168
Dec 21, 3 PM $ 0.00177
+0.17%
$ 139,901 $ 163
Dec 21, 2 PM $ 0.00177
-0.21%
$ 139,995 $ 73