ZynCoin (Wormhole) Historical Data

ZYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00176
+0.40%
$ 138,851 $ 71
Dec 26, 5 AM $ 0.00175
+0.57%
$ 138,331 $ 70
Dec 26, 4 AM $ 0.00175
-0.45%
$ 138,204 $ 70
Dec 26, 1 AM $ 0.0017
+0.00%
$ 133,988 $ 60
Dec 25, 11 PM $ 0.00171
+0.00%
$ 134,883 $ 7
Dec 25, 8 PM $ 0.00172
+0.00%
$ 136,262 $ 5
Dec 25, 6 PM $ 0.00172
+0.00%
$ 136,262 $ 5
Dec 25, 3 PM $ 0.0017
+0.00%
$ 134,441 $ 4
Dec 25, 1 PM $ 0.0017
+0.00%
$ 134,441 $ 4
Dec 25, 10 AM $ 0.0017
+0.00%
$ 134,704 $ 4
Dec 25, 8 AM $ 0.0017
+0.00%
$ 134,704 $ 4
Dec 25, 5 AM $ 0.0017
-0.07%
$ 134,716 $ 2
Dec 25, 4 AM $ 0.0017
-0.14%
$ 134,575 $ 59
Dec 25, 3 AM $ 0.00171
+0.00%
$ 134,865 $ 59
Dec 25, 2 AM $ 0.00171
+0.26%
$ 134,873 $ 60
Dec 25, 1 AM $ 0.0017
-0.19%
$ 134,188 $ 60
Dec 25, 12 AM $ 0.0017
-0.28%
$ 134,436 $ 60
Dec 24, 11 PM $ 0.00171
+0.28%
$ 135,308 $ 62
Dec 24, 10 PM $ 0.00171
+0.23%
$ 135,052 $ 62
Dec 24, 9 PM $ 0.0017
-0.24%
$ 134,744 $ 102
Dec 24, 8 PM $ 0.00171
+0.36%
$ 134,851 $ 249
Dec 24, 7 PM $ 0.0017
+0.34%
$ 134,600 $ 248
Dec 24, 6 PM $ 0.0017
-0.46%
$ 134,086 $ 268
Dec 24, 5 PM $ 0.00171
+0.23%
$ 134,848 $ 269
Dec 24, 4 PM $ 0.0017
+0.46%
$ 134,535 $ 270
Dec 24, 3 PM $ 0.00169
-0.11%
$ 133,619 $ 268
Dec 24, 2 PM $ 0.00169
-0.26%
$ 133,862 $ 268
Dec 24, 1 PM $ 0.0017
+0.22%
$ 134,566 $ 270
Dec 24, 12 PM $ 0.00169
+0.41%
$ 133,939 $ 270
Dec 24, 11 AM $ 0.00169
-0.42%
$ 133,369 $ 268
Dec 24, 10 AM $ 0.00169
+0.01%
$ 133,466 $ 303
Dec 24, 9 AM $ 0.00169
+0.13%
$ 133,334 $ 306
Dec 24, 8 AM $ 0.00169
+0.09%
$ 133,371 $ 307
Dec 24, 7 AM $ 0.00169
+0.32%
$ 133,433 $ 307
Dec 24, 6 AM $ 0.00168
-0.52%
$ 132,960 $ 307
Dec 24, 5 AM $ 0.00169
-0.26%
$ 133,667 $ 310
Dec 24, 4 AM $ 0.00168
+0.30%
$ 132,342 $ 311
Dec 24, 3 AM $ 0.00167
+0.15%
$ 132,149 $ 255
Dec 24, 2 AM $ 0.00167
-0.39%
$ 132,333 $ 255
Dec 24, 1 AM $ 0.00168
-0.21%
$ 132,853 $ 256
Dec 24, 12 AM $ 0.00169
+0.21%
$ 133,400 $ 262
Dec 23, 11 PM $ 0.00168
-0.22%
$ 133,090 $ 262
Dec 23, 10 PM $ 0.00169
+1.51%
$ 133,508 $ 264
Dec 23, 9 PM $ 0.00167
+0.32%
$ 131,902 $ 318
Dec 23, 8 PM $ 0.00166
-5.74%
$ 131,291 $ 344
Dec 23, 7 PM $ 0.00177
+0.40%
$ 140,142 $ 178
Dec 23, 6 PM $ 0.00177
-0.60%
$ 139,537 $ 178
Dec 23, 5 PM $ 0.00178
+0.41%
$ 140,886 $ 179
Dec 23, 4 PM $ 0.00177
+0.16%
$ 140,217 $ 179
Dec 23, 3 PM $ 0.00177
+0.05%
$ 140,018 $ 178