ZynCoin (Wormhole) Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000557
+0.00%
$ 42,243 $ 159
Jun 1, 2 PM $ 0.000632
-0.17%
$ 47,961 $ 9
Jun 1, 1 PM $ 0.000638
-0.48%
$ 48,347 $ 57
Jun 1, 12 PM $ 0.00064
-0.18%
$ 48,520 $ 58
Jun 1, 11 AM $ 0.000643
-0.02%
$ 48,738 $ 58
Jun 1, 10 AM $ 0.000641
-0.13%
$ 48,643 $ 58
Jun 1, 9 AM $ 0.000643
+0.43%
$ 48,757 $ 58
Jun 1, 8 AM $ 0.00064
-0.01%
$ 48,561 $ 57
Jun 1, 7 AM $ 0.000644
-0.16%
$ 48,837 $ 56
Jun 1, 6 AM $ 0.000645
-0.45%
$ 48,940 $ 56
Jun 1, 5 AM $ 0.000645
+0.14%
$ 48,948 $ 56
Jun 1, 4 AM $ 0.000646
-0.72%
$ 48,967 $ 56
Jun 1, 3 AM $ 0.000651
+0.22%
$ 49,363 $ 57
Jun 1, 2 AM $ 0.000647
+0.19%
$ 49,059 $ 64
Jun 1, 1 AM $ 0.000648
-0.70%
$ 49,140 $ 110
Jun 1, 12 AM $ 0.00065
+0.40%
$ 49,304 $ 157
May 31, 11 PM $ 0.000648
-0.10%
$ 49,166 $ 156
May 31, 10 PM $ 0.000652
+0.06%
$ 49,423 $ 156
May 31, 9 PM $ 0.000649
+0.19%
$ 49,186 $ 155
May 31, 8 PM $ 0.000648
+0.39%
$ 49,108 $ 154
May 31, 7 PM $ 0.000646
-0.08%
$ 48,993 $ 154
May 31, 6 PM $ 0.000646
-0.14%
$ 49,018 $ 154
May 31, 5 PM $ 0.000646
+0.11%
$ 48,998 $ 154
May 31, 4 PM $ 0.000646
-1.11%
$ 48,998 $ 153
May 31, 3 PM $ 0.000655
+0.16%
$ 49,660 $ 153
May 31, 2 PM $ 0.000654
+2.60%
$ 49,583 $ 150
May 31, 1 PM $ 0.000639
+0.23%
$ 48,493 $ 100
May 31, 12 PM $ 0.000638
+0.01%
$ 48,346 $ 100
May 31, 11 AM $ 0.000637
+0.13%
$ 48,306 $ 100
May 31, 10 AM $ 0.000636
-0.39%
$ 48,231 $ 100
May 31, 9 AM $ 0.000637
+0.12%
$ 48,336 $ 100
May 31, 8 AM $ 0.000637
+0.10%
$ 48,317 $ 100
May 31, 7 AM $ 0.000637
-0.28%
$ 48,303 $ 100
May 31, 6 AM $ 0.000639
-0.14%
$ 48,436 $ 100
May 31, 5 AM $ 0.00064
-0.23%
$ 48,503 $ 100
May 31, 4 AM $ 0.000641
+0.00%
$ 48,590 $ 101
May 31, 2 AM $ 0.00064
+0.00%
$ 48,536 $ 54
May 31, 12 AM $ 0.000648
+0.00%
$ 49,171 $ 1
May 30, 9 PM $ 0.000651
+0.00%
$ 49,381 $ 1
May 30, 8 PM $ 0.000649
-0.26%
$ 49,238 $ 13
May 30, 7 PM $ 0.000651
-0.08%
$ 49,365 $ 78
May 30, 6 PM $ 0.000652
+0.00%
$ 49,419 $ 180
May 30, 5 PM $ 0.000651
+0.12%
$ 49,372 $ 180
May 30, 4 PM $ 0.00065
+0.12%
$ 49,265 $ 180
May 30, 3 PM $ 0.000649
+0.19%
$ 49,239 $ 187
May 30, 2 PM $ 0.000648
+0.16%
$ 49,121 $ 189
May 30, 1 PM $ 0.000648
+0.24%
$ 49,118 $ 246
May 30, 12 PM $ 0.000647
-0.03%
$ 49,045 $ 246
May 30, 11 AM $ 0.000646
-0.14%
$ 49,012 $ 246
May 30, 10 AM $ 0.000648
+0.14%
$ 49,120 $ 246