ZynCoin (Wormhole) Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00406
-2.89%
$ 330,736 $ 5,648
Oct 3, 2025 $ 0.00419
-3.38%
$ 340,657 $ 2,217
Oct 2, 2025 $ 0.00431
+4.59%
$ 350,727 $ 2,235
Oct 1, 2025 $ 0.00401
+8.52%
$ 331,329 $ 1,706
Sep 30, 2025 $ 0.00377
+6.23%
$ 300,995 $ 3,576
Sep 29, 2025 $ 0.00356
-1.78%
$ 289,297 $ 1,446
Sep 28, 2025 $ 0.0035
-0.43%
$ 293,473 $ 1,776
Sep 27, 2025 $ 0.0035
+0.38%
$ 284,628 $ 309
Sep 26, 2025 $ 0.0035
+8.54%
$ 282,334 $ 911
Sep 25, 2025 $ 0.00326
-9.91%
$ 262,541 $ 889
Sep 24, 2025 $ 0.00362
+0.31%
$ 295,249 $ 1,003
Sep 23, 2025 $ 0.00363
-2.00%
$ 295,480 $ 982
Sep 22, 2025 $ 0.00368
-8.80%
$ 298,722 $ 1,721
Sep 21, 2025 $ 0.0041
+7.07%
$ 330,352 $ 1,099
Sep 20, 2025 $ 0.00384
-1.43%
$ 311,467 $ 1,081
Sep 19, 2025 $ 0.00387
-5.02%
$ 318,519 $ 2,108
Sep 18, 2025 $ 0.00406
-1.22%
$ 324,880 $ 5,734
Sep 17, 2025 $ 0.00411
-7.61%
$ 335,613 $ 6,708
Sep 16, 2025 $ 0.00444
-0.78%
$ 362,069 $ 1,320
Sep 15, 2025 $ 0.00458
-3.87%
$ 364,010 $ 3,725
Sep 14, 2025 $ 0.00478
-9.28%
$ 391,181 $ 8,267
Sep 13, 2025 $ 0.00529
-2.02%
$ 430,705 $ 3,192
Sep 12, 2025 $ 0.00535
+0.95%
$ 435,318 $ 5,081
Sep 11, 2025 $ 0.00522
-4.41%
$ 424,958 $ 2,797
Sep 10, 2025 $ 0.00546
+0.89%
$ 444,580 $ 2,341
Sep 9, 2025 $ 0.00541
-3.69%
$ 439,947 $ 2,769
Sep 8, 2025 $ 0.00564
+0.49%
$ 458,685 $ 3,240
Sep 7, 2025 $ 0.00561
-5.98%
$ 456,434 $ 4,098
Sep 6, 2025 $ 0.00597
+7.60%
$ 485,637 $ 5,055
Sep 5, 2025 $ 0.00555
-4.99%
$ 451,306 $ 2,489
Sep 4, 2025 $ 0.00577
-4.15%
$ 471,424 $ 2,235
Sep 3, 2025 $ 0.00593
+1.58%
$ 490,341 $ 8,119
Sep 2, 2025 $ 0.00603
+6.57%
$ 485,399 $ 2,863
Sep 1, 2025 $ 0.00567
-3.74%
$ 461,695 $ 1,792
Aug 31, 2025 $ 0.00619
+4.32%
$ 494,217 $ 1,082
Aug 30, 2025 $ 0.00589
+0.52%
$ 481,013 $ 2,883
Aug 29, 2025 $ 0.00579
-5.87%
$ 470,924 $ 3,626
Aug 28, 2025 $ 0.00615
+4.47%
$ 500,229 $ 2,495
Aug 27, 2025 $ 0.006
-4.39%
$ 480,710 $ 4,903
Aug 26, 2025 $ 0.00632
+4.78%
$ 547,075 $ 4,216
Aug 25, 2025 $ 0.00605
-13.96%
$ 524,805 $ 15,247
Aug 24, 2025 $ 0.00714
+2.46%
$ 607,686 $ 1,506
Aug 23, 2025 $ 0.00694
-4.29%
$ 601,788 $ 2,398
Aug 22, 2025 $ 0.00726
+18.10%
$ 623,807 $ 2,676
Aug 21, 2025 $ 0.00622
-10.83%
$ 532,781 $ 2,174
Aug 20, 2025 $ 0.00708
-3.69%
$ 613,506 $ 9,018
Aug 19, 2025 $ 0.00742
-4.37%
$ 645,199 $ 4,943
Aug 18, 2025 $ 0.00776
-7.53%
$ 672,725 $ 4,680
Aug 17, 2025 $ 0.00844
-0.03%
$ 731,754 $ 1,161
Aug 16, 2025 $ 0.00842
+2.78%
$ 729,355 $ 2,276