ZynCoin (Wormhole) Historical Data

ZYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00165
-0.22%
$ 130,676 $ 87
Dec 28, 3 PM $ 0.00166
+0.02%
$ 130,988 $ 88
Dec 28, 2 PM $ 0.00165
+0.01%
$ 130,751 $ 90
Dec 28, 1 PM $ 0.00165
-0.17%
$ 130,527 $ 159
Dec 28, 12 PM $ 0.00165
-0.18%
$ 130,691 $ 159
Dec 28, 11 AM $ 0.00165
+0.06%
$ 130,658 $ 159
Dec 28, 10 AM $ 0.00165
+0.13%
$ 130,584 $ 159
Dec 28, 9 AM $ 0.00166
-0.12%
$ 131,254 $ 158
Dec 28, 8 AM $ 0.00166
+0.17%
$ 131,272 $ 157
Dec 28, 7 AM $ 0.00166
+0.03%
$ 130,978 $ 157
Dec 28, 6 AM $ 0.00166
+0.04%
$ 130,833 $ 156
Dec 28, 5 AM $ 0.00165
-0.47%
$ 130,687 $ 156
Dec 28, 4 AM $ 0.00166
-0.06%
$ 131,050 $ 158
Dec 28, 3 AM $ 0.00166
+0.11%
$ 131,239 $ 159
Dec 28, 2 AM $ 0.00166
-0.12%
$ 130,836 $ 159
Dec 28, 1 AM $ 0.00166
+0.03%
$ 131,413 $ 159
Dec 28, 12 AM $ 0.00166
+0.09%
$ 131,287 $ 159
Dec 27, 11 PM $ 0.00165
-3.38%
$ 130,749 $ 153
Dec 27, 10 PM $ 0.00172
-0.01%
$ 135,553 $ 77
Dec 27, 9 PM $ 0.00171
-0.06%
$ 135,061 $ 74
Dec 27, 8 PM $ 0.0017
-0.10%
$ 134,605 $ 74
Dec 27, 7 PM $ 0.0017
+0.09%
$ 134,743 $ 74
Dec 27, 6 PM $ 0.00171
+0.30%
$ 134,906 $ 74
Dec 27, 5 PM $ 0.0017
+0.01%
$ 134,525 $ 74
Dec 27, 2 PM $ 0.0017
+0.00%
$ 134,415 $ 79
Dec 27, 12 PM $ 0.00174
+0.00%
$ 137,773 $ 11
Dec 27, 9 AM $ 0.00174
+0.00%
$ 137,781 $ 11
Dec 27, 7 AM $ 0.00174
+0.00%
$ 137,796 $ 11
Dec 27, 4 AM $ 0.00174
+0.00%
$ 137,870 $ 12
Dec 27, 2 AM $ 0.00173
+0.22%
$ 137,002 $ 18
Dec 27, 1 AM $ 0.00173
+0.02%
$ 136,727 $ 22
Dec 27, 12 AM $ 0.00173
-0.04%
$ 136,932 $ 70
Dec 26, 11 PM $ 0.00173
+0.26%
$ 136,998 $ 72
Dec 26, 10 PM $ 0.00173
-0.25%
$ 136,746 $ 75
Dec 26, 9 PM $ 0.00173
+0.19%
$ 137,107 $ 76
Dec 26, 8 PM $ 0.00174
+0.09%
$ 137,648 $ 75
Dec 26, 7 PM $ 0.00174
+0.02%
$ 137,268 $ 74
Dec 26, 6 PM $ 0.00174
-0.04%
$ 137,441 $ 74
Dec 26, 5 PM $ 0.00173
-0.41%
$ 136,770 $ 75
Dec 26, 4 PM $ 0.00173
+0.11%
$ 136,898 $ 75
Dec 26, 3 PM $ 0.00174
-1.29%
$ 137,591 $ 73
Dec 26, 2 PM $ 0.00177
+0.50%
$ 139,750 $ 72
Dec 26, 1 PM $ 0.00176
+0.15%
$ 138,979 $ 72
Dec 26, 12 PM $ 0.00175
+0.19%
$ 138,612 $ 71
Dec 26, 11 AM $ 0.00175
+0.15%
$ 138,547 $ 70
Dec 26, 10 AM $ 0.00175
+0.62%
$ 138,536 $ 71
Dec 26, 9 AM $ 0.00174
-0.11%
$ 137,468 $ 71
Dec 26, 8 AM $ 0.00174
-0.80%
$ 137,495 $ 71
Dec 26, 7 AM $ 0.00175
-0.06%
$ 138,241 $ 71
Dec 26, 6 AM $ 0.00176
+0.40%
$ 138,851 $ 71