ZynCoin (Wormhole) Historical Data

ZYN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00127
+0.69%
$ 100,080 $ 774
Dec 31, 7 PM $ 0.00126
-0.28%
$ 99,390 $ 1,126
Dec 31, 6 PM $ 0.00126
+0.18%
$ 99,683 $ 1,129
Dec 31, 5 PM $ 0.00126
-0.43%
$ 99,267 $ 1,132
Dec 31, 4 PM $ 0.00126
-1.27%
$ 99,890 $ 1,203
Dec 31, 3 PM $ 0.00128
-0.66%
$ 101,086 $ 1,175
Dec 31, 2 PM $ 0.00129
+0.11%
$ 101,704 $ 1,186
Dec 31, 1 PM $ 0.00128
-0.28%
$ 101,482 $ 1,183
Dec 31, 12 PM $ 0.00129
+0.04%
$ 102,009 $ 1,186
Dec 31, 11 AM $ 0.00129
+0.19%
$ 101,808 $ 1,178
Dec 31, 10 AM $ 0.00128
+0.24%
$ 101,552 $ 1,176
Dec 31, 9 AM $ 0.00128
-0.86%
$ 101,285 $ 1,172
Dec 31, 8 AM $ 0.00129
+0.15%
$ 102,091 $ 1,173
Dec 31, 7 AM $ 0.00129
-0.19%
$ 101,877 $ 1,173
Dec 31, 6 AM $ 0.00129
+0.08%
$ 101,819 $ 1,174
Dec 31, 5 AM $ 0.00129
-0.05%
$ 101,675 $ 1,171
Dec 31, 4 AM $ 0.00129
+0.38%
$ 102,001 $ 1,170
Dec 31, 3 AM $ 0.00128
-0.15%
$ 101,510 $ 1,168
Dec 31, 2 AM $ 0.00134
-0.06%
$ 105,661 $ 1,166
Dec 31, 1 AM $ 0.00133
+0.23%
$ 105,245 $ 1,087
Dec 31, 12 AM $ 0.00133
+0.06%
$ 105,170 $ 1,078
Dec 30, 11 PM $ 0.00133
-0.09%
$ 105,339 $ 1,079
Dec 30, 10 PM $ 0.00133
-5.96%
$ 105,411 $ 1,076
Dec 30, 9 PM $ 0.00142
-10.20%
$ 112,124 $ 922
Dec 30, 6 PM $ 0.00163
+0.00%
$ 128,712 $ 76
Dec 30, 4 PM $ 0.00165
+0.00%
$ 130,212 $ 2
Dec 30, 1 PM $ 0.00165
+0.00%
$ 130,212 $ 4
Dec 30, 11 AM $ 0.00165
+0.00%
$ 130,212 $ 7
Dec 30, 8 AM $ 0.00163
+0.00%
$ 129,044 $ 10
Dec 30, 6 AM $ 0.00163
+0.00%
$ 129,044 $ 9
Dec 30, 3 AM $ 0.00163
+0.00%
$ 129,044 $ 9
Dec 30, 1 AM $ 0.00163
+0.00%
$ 129,044 $ 13
Dec 29, 10 PM $ 0.00163
+0.00%
$ 129,044 $ 16
Dec 29, 8 PM $ 0.00163
+0.00%
$ 129,044 $ 16
Dec 29, 5 PM $ 0.00163
+0.00%
$ 129,044 $ 26
Dec 29, 3 PM $ 0.00163
+0.00%
$ 129,044 $ 26
Dec 29, 12 PM $ 0.00166
+0.00%
$ 131,275 $ 24
Dec 29, 10 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 7 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 5 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 2 AM $ 0.00169
+0.00%
$ 133,710 $ 20
Dec 29, 12 AM $ 0.00165
+0.00%
$ 130,375 $ 14
Dec 28, 11 PM $ 0.00165
+0.39%
$ 130,431 $ 15
Dec 28, 10 PM $ 0.00165
+0.09%
$ 130,011 $ 94
Dec 28, 9 PM $ 0.00164
-0.05%
$ 129,670 $ 98
Dec 28, 8 PM $ 0.00164
+0.17%
$ 129,716 $ 98
Dec 28, 7 PM $ 0.00164
-0.43%
$ 129,383 $ 97
Dec 28, 6 PM $ 0.00165
-0.16%
$ 130,563 $ 87
Dec 28, 5 PM $ 0.00165
+0.07%
$ 130,513 $ 88
Dec 28, 4 PM $ 0.00165
-0.22%
$ 130,676 $ 87