ZynCoin (Wormhole) Historical Data

ZYN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00167
-0.26%
$ 131,306 $ 330
Jan 3, 12 AM $ 0.00167
-0.10%
$ 131,164 $ 331
Jan 2, 11 PM $ 0.00167
-0.09%
$ 131,454 $ 331
Jan 2, 10 PM $ 0.00166
+0.00%
$ 130,791 $ 312
Jan 2, 5 PM $ 0.00155
+0.00%
$ 122,043 $ 44
Jan 2, 4 PM $ 0.00155
+0.51%
$ 121,517 $ 42
Jan 2, 3 PM $ 0.00154
+0.39%
$ 120,928 $ 47
Jan 2, 2 PM $ 0.00153
-0.10%
$ 120,491 $ 44
Jan 2, 1 PM $ 0.00153
+0.36%
$ 120,475 $ 45
Jan 2, 12 PM $ 0.00153
-0.19%
$ 120,259 $ 45
Jan 2, 11 AM $ 0.00154
-0.09%
$ 120,888 $ 46
Jan 2, 10 AM $ 0.00154
+0.43%
$ 120,981 $ 46
Jan 2, 9 AM $ 0.00152
+0.27%
$ 119,894 $ 45
Jan 2, 8 AM $ 0.00152
-0.05%
$ 119,244 $ 43
Jan 2, 7 AM $ 0.00152
-0.05%
$ 119,449 $ 43
Jan 2, 6 AM $ 0.00152
+0.35%
$ 120,023 $ 47
Jan 2, 5 AM $ 0.00151
-0.13%
$ 119,563 $ 47
Jan 2, 4 AM $ 0.00152
+0.33%
$ 120,310 $ 46
Jan 2, 3 AM $ 0.00151
+0.51%
$ 119,234 $ 54
Jan 2, 2 AM $ 0.0015
-0.15%
$ 118,917 $ 54
Jan 2, 1 AM $ 0.00151
+0.07%
$ 119,530 $ 54
Jan 2, 12 AM $ 0.00151
-0.10%
$ 119,459 $ 55
Jan 1, 11 PM $ 0.00151
+0.38%
$ 119,425 $ 55
Jan 1, 10 PM $ 0.0015
-0.07%
$ 118,812 $ 55
Jan 1, 9 PM $ 0.00149
-0.14%
$ 118,016 $ 338
Jan 1, 8 PM $ 0.0015
-0.11%
$ 118,268 $ 738
Jan 1, 7 PM $ 0.0015
+0.15%
$ 118,428 $ 864
Jan 1, 6 PM $ 0.00149
-0.02%
$ 117,413 $ 863
Jan 1, 5 PM $ 0.00148
-0.09%
$ 116,611 $ 849
Jan 1, 4 PM $ 0.00148
+1.59%
$ 117,175 $ 841
Jan 1, 3 PM $ 0.00146
+0.21%
$ 115,272 $ 863
Jan 1, 2 PM $ 0.00146
-0.43%
$ 115,015 $ 861
Jan 1, 1 PM $ 0.00147
-0.09%
$ 116,140 $ 864
Jan 1, 12 PM $ 0.00147
+0.07%
$ 116,247 $ 864
Jan 1, 11 AM $ 0.00147
-0.10%
$ 116,156 $ 869
Jan 1, 10 AM $ 0.00147
+0.13%
$ 116,156 $ 869
Jan 1, 9 AM $ 0.00147
+0.26%
$ 116,014 $ 867
Jan 1, 8 AM $ 0.00146
-0.28%
$ 115,473 $ 866
Jan 1, 7 AM $ 0.00147
-0.06%
$ 116,083 $ 867
Jan 1, 6 AM $ 0.00146
-0.46%
$ 115,597 $ 867
Jan 1, 5 AM $ 0.00147
+0.42%
$ 116,037 $ 867
Jan 1, 4 AM $ 0.00146
-0.22%
$ 115,549 $ 867
Jan 1, 3 AM $ 0.00147
+0.29%
$ 115,784 $ 863
Jan 1, 2 AM $ 0.00146
-0.43%
$ 115,569 $ 939
Jan 1, 1 AM $ 0.00146
+0.07%
$ 115,751 $ 944
Jan 1, 12 AM $ 0.00146
-0.21%
$ 115,279 $ 941
Dec 31, 11 PM $ 0.00146
-0.02%
$ 115,533 $ 940
Dec 31, 9 PM $ 0.00134
+7.19%
$ 106,044 $ 891
Dec 31, 8 PM $ 0.00127
+0.69%
$ 100,080 $ 774
Dec 31, 7 PM $ 0.00126
-0.28%
$ 99,390 $ 1,126