ZynCoin (Wormhole) Historical Data

ZYN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00172
+0.33%
$ 135,475 $ 1,089
Jan 5, 3 PM $ 0.00172
+0.94%
$ 135,124 $ 1,098
Jan 5, 2 PM $ 0.0017
-0.31%
$ 134,020 $ 1,089
Jan 5, 1 PM $ 0.00171
-0.82%
$ 134,438 $ 1,093
Jan 5, 12 PM $ 0.00173
+0.15%
$ 135,760 $ 1,101
Jan 5, 11 AM $ 0.00173
+0.04%
$ 135,885 $ 1,101
Jan 5, 10 AM $ 0.00172
+0.21%
$ 135,582 $ 1,105
Jan 5, 9 AM $ 0.00172
-0.31%
$ 135,435 $ 1,135
Jan 5, 8 AM $ 0.00173
+0.34%
$ 135,865 $ 1,139
Jan 5, 7 AM $ 0.00173
+0.39%
$ 135,722 $ 1,135
Jan 5, 6 AM $ 0.00172
-0.35%
$ 135,522 $ 1,133
Jan 5, 5 AM $ 0.00173
+0.10%
$ 135,779 $ 1,122
Jan 5, 4 AM $ 0.0017
-0.39%
$ 133,386 $ 1,119
Jan 5, 3 AM $ 0.0017
+0.94%
$ 133,908 $ 283
Jan 5, 2 AM $ 0.0017
+0.40%
$ 133,478 $ 279
Jan 5, 1 AM $ 0.00168
+0.33%
$ 132,268 $ 279
Jan 5, 12 AM $ 0.00167
-0.06%
$ 131,651 $ 274
Jan 4, 11 PM $ 0.00168
+0.18%
$ 131,951 $ 273
Jan 4, 10 PM $ 0.00168
-0.01%
$ 131,730 $ 274
Jan 4, 9 PM $ 0.00167
+0.22%
$ 131,505 $ 274
Jan 4, 6 PM $ 0.0017
+0.00%
$ 133,980 $ 265
Jan 4, 4 PM $ 0.0017
+0.00%
$ 134,038 $ 55
Jan 4, 1 PM $ 0.0017
+0.00%
$ 134,038 $ 50
Jan 4, 11 AM $ 0.0017
+0.00%
$ 134,038 $ 50
Jan 4, 8 AM $ 0.00168
+0.00%
$ 132,433 $ 15
Jan 4, 6 AM $ 0.00168
+0.00%
$ -- $ 17
Jan 4, 3 AM $ 0.00168
+0.00%
$ -- $ 17
Jan 4, 1 AM $ 0.00168
+0.00%
$ -- $ 17
Jan 3, 10 PM $ 0.00166
+0.00%
$ 130,636 $ 14
Jan 3, 8 PM $ 0.00166
+0.00%
$ 130,707 $ 17
Jan 3, 7 PM $ 0.00166
-0.15%
$ 130,864 $ 22
Jan 3, 6 PM $ 0.00166
+0.01%
$ 130,873 $ 246
Jan 3, 5 PM $ 0.00166
-0.05%
$ 130,685 $ 331
Jan 3, 4 PM $ 0.00166
+0.07%
$ 130,751 $ 333
Jan 3, 3 PM $ 0.00166
+0.12%
$ 130,832 $ 331
Jan 3, 2 PM $ 0.00166
+0.03%
$ 130,171 $ 326
Jan 3, 1 PM $ 0.00165
+0.16%
$ 129,814 $ 325
Jan 3, 12 PM $ 0.00165
-0.02%
$ 129,563 $ 324
Jan 3, 11 AM $ 0.00165
-0.26%
$ 129,613 $ 323
Jan 3, 10 AM $ 0.00165
+0.29%
$ 130,064 $ 325
Jan 3, 9 AM $ 0.00165
+0.20%
$ 129,707 $ 324
Jan 3, 8 AM $ 0.00164
+0.04%
$ 129,017 $ 324
Jan 3, 7 AM $ 0.00165
-0.42%
$ 130,131 $ 323
Jan 3, 6 AM $ 0.00166
-0.25%
$ 130,706 $ 326
Jan 3, 5 AM $ 0.00167
-0.14%
$ 131,226 $ 327
Jan 3, 4 AM $ 0.00167
+0.24%
$ 131,639 $ 328
Jan 3, 3 AM $ 0.00167
+0.09%
$ 131,709 $ 330
Jan 3, 2 AM $ 0.00167
+0.10%
$ 131,384 $ 330
Jan 3, 1 AM $ 0.00167
-0.26%
$ 131,306 $ 330
Jan 3, 12 AM $ 0.00167
-0.10%
$ 131,164 $ 331