ZynCoin (Wormhole) Historical Data

ZYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00159
+0.10%
$ 124,932 $ 4,428
Jan 7, 3 PM $ 0.00159
-0.65%
$ 124,794 $ 4,413
Jan 7, 2 PM $ 0.00161
-0.16%
$ 126,246 $ 5,137
Jan 7, 1 PM $ 0.00166
+0.05%
$ 130,889 $ 5,170
Jan 7, 12 PM $ 0.00166
-0.04%
$ 130,895 $ 4,432
Jan 7, 11 AM $ 0.00165
+1.32%
$ 129,748 $ 4,424
Jan 7, 10 AM $ 0.00163
-0.45%
$ 128,030 $ 4,355
Jan 7, 9 AM $ 0.00165
-0.03%
$ 129,994 $ 1,439
Jan 7, 8 AM $ 0.00165
+0.10%
$ 130,022 $ 1,455
Jan 7, 7 AM $ 0.00165
-0.01%
$ 129,504 $ 1,454
Jan 7, 6 AM $ 0.00164
-0.31%
$ 129,180 $ 1,450
Jan 7, 5 AM $ 0.00165
-0.26%
$ 129,581 $ 1,451
Jan 7, 4 AM $ 0.00165
-0.42%
$ 130,086 $ 1,527
Jan 7, 3 AM $ 0.00166
+0.87%
$ 130,521 $ 1,536
Jan 7, 2 AM $ 0.00169
+0.19%
$ 132,696 $ 1,399
Jan 7, 1 AM $ 0.00162
-0.46%
$ 127,702 $ 1,405
Jan 7, 12 AM $ 0.00163
-0.05%
$ 128,288 $ 1,287
Jan 6, 11 PM $ 0.00159
+0.08%
$ 124,911 $ 1,284
Jan 6, 10 PM $ 0.00159
-0.44%
$ 125,204 $ 1,188
Jan 6, 9 PM $ 0.00158
+0.31%
$ 123,964 $ 1,199
Jan 6, 8 PM $ 0.00156
-0.09%
$ 122,868 $ 1,176
Jan 6, 7 PM $ 0.00156
+0.26%
$ 122,974 $ 1,172
Jan 6, 6 PM $ 0.00156
+0.34%
$ 122,769 $ 1,171
Jan 6, 5 PM $ 0.00154
-0.65%
$ 120,814 $ 1,173
Jan 6, 4 PM $ 0.00157
-0.90%
$ 123,215 $ 1,013
Jan 6, 3 PM $ 0.00157
-7.19%
$ 123,505 $ 877
Jan 6, 2 PM $ 0.00176
+0.03%
$ 138,790 $ 545
Jan 6, 1 PM $ 0.00176
-0.14%
$ 138,661 $ 178
Jan 6, 12 PM $ 0.00177
-0.15%
$ 139,062 $ 179
Jan 6, 11 AM $ 0.00176
-0.16%
$ 138,137 $ 178
Jan 6, 10 AM $ 0.00176
-0.33%
$ 138,218 $ 177
Jan 6, 9 AM $ 0.00176
+0.50%
$ 138,694 $ 177
Jan 6, 8 AM $ 0.00176
-0.20%
$ 138,078 $ 176
Jan 6, 7 AM $ 0.00177
+0.08%
$ 139,492 $ 176
Jan 6, 6 AM $ 0.00178
+0.53%
$ 140,021 $ 177
Jan 6, 5 AM $ 0.00178
-0.08%
$ 140,187 $ 177
Jan 6, 4 AM $ 0.00178
+0.46%
$ 140,314 $ 108
Jan 6, 3 AM $ 0.00177
-0.09%
$ 139,327 $ 976
Jan 6, 2 AM $ 0.00177
-0.51%
$ 139,296 $ 975
Jan 6, 1 AM $ 0.00176
-0.09%
$ 138,276 $ 982
Jan 6, 12 AM $ 0.00176
-0.40%
$ 138,560 $ 910
Jan 5, 11 PM $ 0.00177
+0.91%
$ 139,137 $ 915
Jan 5, 10 PM $ 0.00176
+0.18%
$ 138,552 $ 897
Jan 5, 9 PM $ 0.00176
-0.47%
$ 138,135 $ 890
Jan 5, 8 PM $ 0.00175
-0.07%
$ 137,435 $ 900
Jan 5, 7 PM $ 0.00174
+0.77%
$ 136,559 $ 891
Jan 5, 6 PM $ 0.00172
+1.01%
$ 135,499 $ 878
Jan 5, 5 PM $ 0.00171
+0.02%
$ 134,828 $ 1,083
Jan 5, 4 PM $ 0.00172
+0.33%
$ 135,475 $ 1,089
Jan 5, 3 PM $ 0.00172
+0.94%
$ 135,124 $ 1,098