ZynCoin (Wormhole) Historical Data

ZYN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00155
+0.00%
$ 122,203 $ 28
Jan 9, 11 PM $ 0.00156
-0.10%
$ 122,994 $ 31
Jan 9, 10 PM $ 0.00157
-0.25%
$ 123,133 $ 497
Jan 9, 9 PM $ 0.00156
-0.09%
$ 122,892 $ 509
Jan 9, 8 PM $ 0.00156
-0.07%
$ 122,926 $ 508
Jan 9, 7 PM $ 0.00158
+0.27%
$ 123,896 $ 505
Jan 9, 6 PM $ 0.00159
+0.33%
$ 125,268 $ 506
Jan 9, 5 PM $ 0.00159
-1.21%
$ 124,855 $ 511
Jan 9, 4 PM $ 0.0016
+0.10%
$ 125,691 $ 518
Jan 9, 3 PM $ 0.00158
-0.13%
$ 124,053 $ 517
Jan 9, 2 PM $ 0.00159
-0.04%
$ 124,822 $ 510
Jan 9, 1 PM $ 0.00158
-0.18%
$ 124,137 $ 513
Jan 9, 12 PM $ 0.00158
-0.45%
$ 124,349 $ 511
Jan 9, 11 AM $ 0.00159
+0.11%
$ 125,023 $ 513
Jan 9, 10 AM $ 0.00159
-0.95%
$ 124,792 $ 513
Jan 9, 9 AM $ 0.00159
-0.43%
$ 125,315 $ 504
Jan 9, 8 AM $ 0.0016
-0.49%
$ 125,942 $ 502
Jan 9, 7 AM $ 0.00161
+0.40%
$ 126,548 $ 507
Jan 9, 6 AM $ 0.0016
+0.25%
$ 126,208 $ 508
Jan 9, 5 AM $ 0.0016
-0.30%
$ 126,115 $ 508
Jan 9, 4 AM $ 0.00162
+1.02%
$ 127,090 $ 509
Jan 9, 3 AM $ 0.0016
+0.59%
$ 126,048 $ 505
Jan 9, 12 AM $ 0.00154
+0.00%
$ 121,279 $ 501
Jan 8, 10 PM $ 0.00161
+0.00%
$ 126,736 $ 15
Jan 8, 7 PM $ 0.00161
+0.00%
$ 126,212 $ 14
Jan 8, 5 PM $ 0.00159
+0.00%
$ 125,340 $ 15
Jan 8, 2 PM $ 0.00157
+0.00%
$ 123,372 $ 11
Jan 8, 1 PM $ 0.00157
-0.06%
$ 123,307 $ 731
Jan 8, 12 PM $ 0.00157
+0.08%
$ 123,821 $ 730
Jan 8, 11 AM $ 0.00157
-0.20%
$ 123,718 $ 744
Jan 8, 10 AM $ 0.00157
-0.18%
$ 123,542 $ 1,160
Jan 8, 9 AM $ 0.00158
-0.53%
$ 124,301 $ 3,657
Jan 8, 8 AM $ 0.00159
+0.37%
$ 124,948 $ 3,691
Jan 8, 7 AM $ 0.00158
-0.16%
$ 124,005 $ 3,678
Jan 8, 6 AM $ 0.00158
-0.95%
$ 124,190 $ 3,668
Jan 8, 5 AM $ 0.0016
-0.13%
$ 125,864 $ 3,725
Jan 8, 4 AM $ 0.00159
-0.30%
$ 124,990 $ 3,743
Jan 8, 3 AM $ 0.0016
+0.14%
$ 125,819 $ 3,727
Jan 8, 2 AM $ 0.00159
-0.25%
$ 125,013 $ 3,849
Jan 8, 1 AM $ 0.00159
+0.66%
$ 125,346 $ 4,037
Jan 8, 12 AM $ 0.00159
-0.28%
$ 124,650 $ 4,016
Jan 7, 11 PM $ 0.00159
-0.01%
$ 125,380 $ 4,032
Jan 7, 10 PM $ 0.00159
+0.02%
$ 125,241 $ 4,127
Jan 7, 9 PM $ 0.00159
+0.34%
$ 124,810 $ 4,123
Jan 7, 8 PM $ 0.00158
+0.15%
$ 124,400 $ 4,098
Jan 7, 7 PM $ 0.00158
-0.21%
$ 124,382 $ 4,092
Jan 7, 6 PM $ 0.00158
-0.55%
$ 124,610 $ 4,110
Jan 7, 5 PM $ 0.00159
-0.41%
$ 124,720 $ 4,138
Jan 7, 4 PM $ 0.00159
+0.10%
$ 124,932 $ 4,428
Jan 7, 3 PM $ 0.00159
-0.65%
$ 124,794 $ 4,413