ZynCoin (Wormhole) Historical Data

ZYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00163
-0.12%
$ 128,454 $ 690
Jan 12, 5 AM $ 0.00164
+0.06%
$ 128,606 $ 692
Jan 12, 4 AM $ 0.00161
-3.55%
$ 126,534 $ 676
Jan 12, 3 AM $ 0.00165
+0.33%
$ 129,589 $ 502
Jan 12, 2 AM $ 0.00164
-0.39%
$ 129,085 $ 510
Jan 12, 1 AM $ 0.00163
+0.28%
$ 128,245 $ 507
Jan 12, 12 AM $ 0.00163
+0.50%
$ 127,890 $ 502
Jan 11, 11 PM $ 0.0016
+2.80%
$ 125,635 $ 491
Jan 11, 10 PM $ 0.0015
+0.30%
$ 117,671 $ 350
Jan 11, 9 PM $ 0.00149
+0.16%
$ 117,275 $ 152
Jan 11, 8 PM $ 0.0015
-0.38%
$ 118,116 $ 151
Jan 11, 7 PM $ 0.00151
+1.33%
$ 118,572 $ 153
Jan 11, 6 PM $ 0.00149
+0.14%
$ 117,032 $ 103
Jan 11, 5 PM $ 0.00149
-0.07%
$ 117,502 $ 102
Jan 11, 4 PM $ 0.00148
-0.20%
$ 116,223 $ 105
Jan 11, 3 PM $ 0.00148
+0.82%
$ 116,677 $ 104
Jan 11, 2 PM $ 0.00147
+0.56%
$ 115,735 $ 102
Jan 11, 1 PM $ 0.00146
-0.53%
$ 115,025 $ 100
Jan 11, 12 PM $ 0.00147
-0.07%
$ 115,523 $ 99
Jan 11, 11 AM $ 0.00147
+0.03%
$ 115,500 $ 100
Jan 11, 10 AM $ 0.00147
-0.16%
$ 115,497 $ 99
Jan 11, 9 AM $ 0.00147
+0.33%
$ 115,702 $ 100
Jan 11, 8 AM $ 0.00147
+0.07%
$ 115,222 $ 100
Jan 11, 7 AM $ 0.00147
+0.12%
$ 115,230 $ 100
Jan 11, 6 AM $ 0.00147
+0.16%
$ 115,331 $ 106
Jan 11, 5 AM $ 0.00147
+0.12%
$ 115,257 $ 106
Jan 11, 4 AM $ 0.00146
-1.17%
$ 115,123 $ 373
Jan 11, 3 AM $ 0.00148
-0.22%
$ 116,639 $ 300
Jan 11, 2 AM $ 0.00147
+0.03%
$ 115,802 $ 302
Jan 11, 1 AM $ 0.00147
+0.09%
$ 115,858 $ 280
Jan 11, 12 AM $ 0.00147
+0.09%
$ 115,419 $ 280
Jan 10, 11 PM $ 0.00147
+0.14%
$ 115,305 $ 279
Jan 10, 10 PM $ 0.00147
-0.28%
$ 115,301 $ 279
Jan 10, 9 PM $ 0.00147
+0.02%
$ 115,548 $ 280
Jan 10, 8 PM $ 0.00147
+0.07%
$ 115,714 $ 281
Jan 10, 7 PM $ 0.00147
+0.00%
$ 115,707 $ 282
Jan 10, 6 PM $ 0.00147
-0.26%
$ 115,705 $ 284
Jan 10, 5 PM $ 0.00147
+0.04%
$ 115,895 $ 286
Jan 10, 4 PM $ 0.00147
+0.16%
$ 115,888 $ 280
Jan 10, 3 PM $ 0.00147
-0.18%
$ 115,658 $ 287
Jan 10, 2 PM $ 0.00147
-0.05%
$ 115,830 $ 288
Jan 10, 1 PM $ 0.00147
-0.29%
$ 115,897 $ 288
Jan 10, 12 PM $ 0.00148
-0.03%
$ 116,121 $ 289
Jan 10, 11 AM $ 0.00148
+0.27%
$ 116,318 $ 289
Jan 10, 10 AM $ 0.00148
-0.41%
$ 115,996 $ 289
Jan 10, 9 AM $ 0.0015
+0.00%
$ 117,633 $ 296
Jan 10, 7 AM $ 0.0015
+0.00%
$ 117,633 $ 298
Jan 10, 4 AM $ 0.00155
+0.00%
$ 122,203 $ 26
Jan 10, 2 AM $ 0.00155
+0.00%
$ 122,203 $ 28
Jan 9, 11 PM $ 0.00156
-0.10%
$ 122,994 $ 31