ZynCoin (Wormhole) Historical Data

ZYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00183
+0.21%
$ 143,675 $ 633
Jan 14, 8 PM $ 0.00182
-0.11%
$ 143,040 $ 666
Jan 14, 7 PM $ 0.00181
-0.51%
$ 142,618 $ 666
Jan 14, 6 PM $ 0.00181
-0.65%
$ 142,317 $ 666
Jan 14, 5 PM $ 0.00182
-0.09%
$ 143,267 $ 665
Jan 14, 4 PM $ 0.00183
+0.91%
$ 143,540 $ 309
Jan 14, 3 PM $ 0.0018
+0.35%
$ 141,892 $ 306
Jan 14, 2 PM $ 0.00179
-0.32%
$ 140,692 $ 305
Jan 14, 1 PM $ 0.00179
+0.03%
$ 140,986 $ 302
Jan 14, 12 PM $ 0.00179
+0.36%
$ 140,952 $ 302
Jan 14, 11 AM $ 0.0018
-0.06%
$ 141,301 $ 301
Jan 14, 10 AM $ 0.0018
+0.02%
$ 141,828 $ 303
Jan 14, 9 AM $ 0.0018
+0.14%
$ 141,346 $ 307
Jan 14, 8 AM $ 0.0018
+0.39%
$ 141,266 $ 306
Jan 14, 7 AM $ 0.00179
+0.04%
$ 140,716 $ 305
Jan 14, 6 AM $ 0.00178
-0.12%
$ 140,283 $ 306
Jan 14, 5 AM $ 0.00179
-0.47%
$ 140,573 $ 307
Jan 14, 4 AM $ 0.00181
+0.57%
$ 142,110 $ 309
Jan 14, 3 AM $ 0.0018
-0.26%
$ 141,354 $ 297
Jan 14, 2 AM $ 0.0018
+0.19%
$ 141,738 $ 298
Jan 13, 10 AM $ 0.00166
-0.09%
$ 130,190 $ 26
Jan 13, 9 AM $ 0.00165
+0.71%
$ 129,682 $ 111
Jan 13, 8 AM $ 0.00163
-0.22%
$ 128,206 $ 110
Jan 13, 7 AM $ 0.00164
+0.09%
$ 128,621 $ 110
Jan 13, 6 AM $ 0.00163
+0.27%
$ 128,556 $ 110
Jan 13, 5 AM $ 0.00163
+0.41%
$ 128,192 $ 114
Jan 13, 4 AM $ 0.00162
+0.11%
$ 127,775 $ 123
Jan 13, 3 AM $ 0.00162
-0.25%
$ 127,523 $ 374
Jan 13, 2 AM $ 0.00163
-0.20%
$ 127,931 $ 377
Jan 13, 1 AM $ 0.00163
-0.01%
$ 128,197 $ 378
Jan 13, 12 AM $ 0.00163
-0.08%
$ 128,190 $ 382
Jan 12, 11 PM $ 0.00163
-0.17%
$ 128,214 $ 383
Jan 12, 10 PM $ 0.00163
-0.40%
$ 128,082 $ 659
Jan 12, 9 PM $ 0.00163
-1.12%
$ 128,382 $ 724
Jan 12, 8 PM $ 0.00165
+0.00%
$ 129,833 $ 729
Jan 12, 7 PM $ 0.00165
-1.11%
$ 129,850 $ 727
Jan 12, 6 PM $ 0.00166
-0.32%
$ 130,622 $ 785
Jan 12, 5 PM $ 0.00166
-0.64%
$ 130,800 $ 782
Jan 12, 4 PM $ 0.00166
+0.79%
$ 130,459 $ 791
Jan 12, 3 PM $ 0.00165
+1.34%
$ 129,422 $ 776
Jan 12, 2 PM $ 0.00163
+0.08%
$ 128,029 $ 766
Jan 12, 1 PM $ 0.00163
-0.79%
$ 127,983 $ 767
Jan 12, 12 PM $ 0.00163
+0.23%
$ 127,923 $ 769
Jan 12, 11 AM $ 0.00162
-0.15%
$ 127,240 $ 766
Jan 12, 10 AM $ 0.00162
+0.55%
$ 127,434 $ 765
Jan 12, 9 AM $ 0.00161
-1.09%
$ 126,735 $ 681
Jan 12, 8 AM $ 0.00163
+0.16%
$ 127,921 $ 687
Jan 12, 7 AM $ 0.00162
-0.33%
$ 127,779 $ 687
Jan 12, 6 AM $ 0.00163
-0.12%
$ 128,454 $ 690
Jan 12, 5 AM $ 0.00164
+0.06%
$ 128,606 $ 692