ZynCoin (Wormhole) Historical Data

ZYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00185
+0.32%
$ 145,635 $ 1,336
Jan 16, 8 PM $ 0.00184
+0.61%
$ 144,851 $ 1,329
Jan 16, 7 PM $ 0.00183
+0.05%
$ 143,954 $ 1,306
Jan 16, 6 PM $ 0.00183
+0.59%
$ 143,663 $ 1,520
Jan 16, 5 PM $ 0.00181
+0.10%
$ 142,317 $ 1,513
Jan 16, 4 PM $ 0.00181
-0.94%
$ 142,103 $ 1,506
Jan 16, 3 PM $ 0.00183
-0.30%
$ 143,579 $ 1,509
Jan 16, 2 PM $ 0.00183
-0.45%
$ 143,988 $ 1,523
Jan 16, 1 PM $ 0.00184
-0.16%
$ 144,918 $ 1,512
Jan 16, 12 PM $ 0.00192
+0.11%
$ 150,725 $ 1,516
Jan 16, 11 AM $ 0.00191
+0.12%
$ 150,578 $ 1,269
Jan 16, 10 AM $ 0.00192
+0.03%
$ 150,665 $ 1,268
Jan 16, 9 AM $ 0.00192
-0.23%
$ 150,639 $ 1,271
Jan 16, 8 AM $ 0.00191
+0.07%
$ 150,502 $ 1,286
Jan 16, 7 AM $ 0.00184
-2.78%
$ 144,640 $ 1,915
Jan 16, 6 AM $ 0.00189
+0.90%
$ 148,768 $ 1,078
Jan 16, 5 AM $ 0.00187
-0.49%
$ 147,271 $ 1,064
Jan 16, 4 AM $ 0.00188
+0.12%
$ 147,997 $ 1,068
Jan 16, 3 AM $ 0.00195
+0.05%
$ 153,296 $ 1,064
Jan 16, 2 AM $ 0.00195
+0.59%
$ 153,403 $ 906
Jan 16, 1 AM $ 0.00194
+0.01%
$ 152,679 $ 907
Jan 16, 12 AM $ 0.00194
-0.06%
$ 152,429 $ 908
Jan 15, 11 PM $ 0.00194
-0.01%
$ 152,527 $ 907
Jan 15, 10 PM $ 0.00194
-0.37%
$ 152,245 $ 1,008
Jan 15, 9 PM $ 0.00194
+0.59%
$ 152,204 $ 1,000
Jan 15, 8 PM $ 0.00193
+0.09%
$ 151,426 $ 991
Jan 15, 7 PM $ 0.00186
-0.71%
$ 146,317 $ 992
Jan 15, 6 PM $ 0.00187
-0.65%
$ 147,377 $ 788
Jan 15, 5 PM $ 0.00189
+0.31%
$ 148,335 $ 798
Jan 15, 4 PM $ 0.00188
+0.35%
$ 148,000 $ 1,135
Jan 15, 3 PM $ 0.00189
-0.23%
$ 148,778 $ 1,132
Jan 15, 2 PM $ 0.0019
+0.11%
$ 149,092 $ 1,151
Jan 15, 1 PM $ 0.00189
+0.39%
$ 148,915 $ 1,150
Jan 15, 12 PM $ 0.00189
-0.61%
$ 148,582 $ 1,145
Jan 15, 11 AM $ 0.0019
+0.01%
$ 149,267 $ 1,154
Jan 15, 10 AM $ 0.0019
+0.29%
$ 149,561 $ 1,152
Jan 15, 9 AM $ 0.00189
+0.21%
$ 148,723 $ 1,149
Jan 15, 8 AM $ 0.00189
+2.86%
$ 148,505 $ 1,145
Jan 15, 7 AM $ 0.00183
-0.16%
$ 143,900 $ 492
Jan 15, 6 AM $ 0.00183
-0.01%
$ 144,200 $ 491
Jan 15, 5 AM $ 0.00183
+0.23%
$ 144,040 $ 493
Jan 15, 4 AM $ 0.00182
-0.37%
$ 142,986 $ 503
Jan 15, 3 AM $ 0.00182
+0.15%
$ 143,507 $ 502
Jan 15, 2 AM $ 0.00182
-0.35%
$ 143,446 $ 476
Jan 15, 1 AM $ 0.00184
+0.13%
$ 144,470 $ 478
Jan 15, 12 AM $ 0.00184
+0.25%
$ 144,995 $ 480
Jan 14, 11 PM $ 0.00184
+1.18%
$ 144,555 $ 532
Jan 14, 10 PM $ 0.00182
-0.43%
$ 142,883 $ 622
Jan 14, 9 PM $ 0.00183
+0.21%
$ 143,675 $ 633
Jan 14, 8 PM $ 0.00182
-0.11%
$ 143,040 $ 666