ZynCoin (Wormhole) Historical Data

ZYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00186
+0.00%
$ 146,377 $ 4
Jan 18, 7 PM $ 0.00186
+0.00%
$ 146,417 $ 4
Jan 18, 6 PM $ 0.00186
+0.11%
$ 146,109 $ 4
Jan 18, 5 PM $ 0.00186
+0.00%
$ 145,911 $ 25
Jan 18, 4 PM $ 0.00186
-0.01%
$ 145,904 $ 25
Jan 18, 3 PM $ 0.00185
-0.41%
$ 145,749 $ 26
Jan 18, 2 PM $ 0.00186
+0.17%
$ 146,228 $ 26
Jan 18, 1 PM $ 0.00186
-0.06%
$ 146,095 $ 26
Jan 18, 12 PM $ 0.00186
+0.05%
$ 146,275 $ 26
Jan 18, 11 AM $ 0.00186
+0.06%
$ 146,201 $ 126
Jan 18, 10 AM $ 0.00186
+0.06%
$ 146,335 $ 127
Jan 18, 9 AM $ 0.00186
+0.05%
$ 146,317 $ 127
Jan 18, 8 AM $ 0.00186
-0.15%
$ 146,072 $ 126
Jan 18, 7 AM $ 0.00186
+0.09%
$ 146,651 $ 126
Jan 18, 6 AM $ 0.00186
-0.20%
$ 146,514 $ 126
Jan 18, 5 AM $ 0.00186
-0.20%
$ 146,545 $ 126
Jan 18, 4 AM $ 0.00187
+0.09%
$ 146,811 $ 126
Jan 18, 3 AM $ 0.00186
-0.27%
$ 146,321 $ 126
Jan 18, 2 AM $ 0.00186
+0.07%
$ 146,428 $ 126
Jan 18, 1 AM $ 0.00186
-0.02%
$ 146,311 $ 126
Jan 18, 12 AM $ 0.00187
+0.05%
$ 146,725 $ 124
Jan 17, 11 PM $ 0.00187
+0.71%
$ 147,005 $ 124
Jan 17, 10 PM $ 0.00188
-0.06%
$ 147,578 $ 125
Jan 17, 9 PM $ 0.00188
-0.05%
$ 147,523 $ 126
Jan 17, 8 PM $ 0.00188
+0.42%
$ 147,595 $ 127
Jan 17, 7 PM $ 0.00187
+0.10%
$ 147,389 $ 142
Jan 17, 6 PM $ 0.00187
+0.01%
$ 146,976 $ 144
Jan 17, 5 PM $ 0.00188
+0.00%
$ 147,550 $ 145
Jan 17, 4 PM $ 0.00188
+0.39%
$ 147,877 $ 125
Jan 17, 3 PM $ 0.00187
-0.10%
$ 147,324 $ 126
Jan 17, 2 PM $ 0.00188
+0.13%
$ 147,561 $ 129
Jan 17, 1 PM $ 0.00187
-0.12%
$ 147,310 $ 134
Jan 17, 12 PM $ 0.00188
+1.89%
$ 147,546 $ 137
Jan 17, 11 AM $ 0.00184
-0.32%
$ 144,680 $ 277
Jan 17, 10 AM $ 0.00185
+0.04%
$ 145,117 $ 277
Jan 17, 9 AM $ 0.00184
-0.02%
$ 144,910 $ 277
Jan 17, 8 AM $ 0.00184
-0.13%
$ 144,425 $ 277
Jan 17, 7 AM $ 0.00184
-0.01%
$ 144,542 $ 293
Jan 17, 6 AM $ 0.00184
-0.03%
$ 144,749 $ 1,120
Jan 17, 5 AM $ 0.00184
-0.28%
$ 144,726 $ 1,127
Jan 17, 4 AM $ 0.00185
-0.01%
$ 145,169 $ 1,133
Jan 17, 3 AM $ 0.00185
+0.18%
$ 145,336 $ 1,134
Jan 17, 2 AM $ 0.00185
+0.00%
$ 145,435 $ 1,323
Jan 17, 1 AM $ 0.00185
-0.14%
$ 145,114 $ 1,327
Jan 17, 12 AM $ 0.00185
-0.39%
$ 145,311 $ 1,326
Jan 16, 11 PM $ 0.00185
+0.01%
$ 145,634 $ 1,331
Jan 16, 10 PM $ 0.00186
-0.09%
$ 145,919 $ 1,329
Jan 16, 9 PM $ 0.00185
+0.32%
$ 145,635 $ 1,336
Jan 16, 8 PM $ 0.00184
+0.61%
$ 144,851 $ 1,329
Jan 16, 7 PM $ 0.00183
+0.05%
$ 143,954 $ 1,306