ZynCoin (Wormhole) Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000448
+0.85%
$ 33,997 $ 441
Jun 5, 3 PM $ 0.000445
-0.34%
$ 33,716 $ 432
Jun 5, 10 AM $ 0.000477
+0.00%
$ 36,162 $ 26
Jun 5, 7 AM $ 0.000474
+0.00%
$ 35,966 $ 27
Jun 5, 5 AM $ 0.000484
+0.38%
$ 36,728 $ 20
Jun 5, 4 AM $ 0.000485
+0.24%
$ 36,770 $ 25
Jun 5, 3 AM $ 0.000486
-0.52%
$ 36,830 $ 64
Jun 5, 2 AM $ 0.000489
-0.75%
$ 37,080 $ 65
Jun 5, 1 AM $ 0.000491
-0.30%
$ 37,223 $ 73
Jun 5, 12 AM $ 0.000491
-0.73%
$ 37,248 $ 75
Jun 4, 11 PM $ 0.000491
+0.17%
$ 37,233 $ 76
Jun 4, 10 PM $ 0.00049
+0.04%
$ 37,122 $ 76
Jun 4, 9 PM $ 0.000492
-0.36%
$ 37,305 $ 77
Jun 4, 8 PM $ 0.000496
+0.33%
$ 37,636 $ 78
Jun 4, 7 PM $ 0.000496
-0.40%
$ 37,614 $ 79
Jun 4, 6 PM $ 0.000496
-0.24%
$ 37,647 $ 80
Jun 4, 5 PM $ 0.000497
-0.26%
$ 37,705 $ 80
Jun 4, 4 PM $ 0.000498
+0.06%
$ 37,770 $ 80
Jun 4, 3 PM $ 0.000497
-0.09%
$ 37,723 $ 82
Jun 4, 2 PM $ 0.000501
+0.00%
$ 38,030 $ 83
Jun 4, 1 PM $ 0.000496
-0.05%
$ 37,642 $ 82
Jun 4, 12 PM $ 0.00049
+0.09%
$ 37,135 $ 81
Jun 4, 11 AM $ 0.000489
-0.22%
$ 37,055 $ 78
Jun 4, 10 AM $ 0.000491
-0.06%
$ 37,269 $ 56
Jun 4, 9 AM $ 0.000491
+0.00%
$ 37,253 $ 56
Jun 4, 4 AM $ 0.000539
+0.00%
$ 40,885 $ 30
Jun 4, 1 AM $ 0.000528
-0.38%
$ 40,005 $ 23
Jun 3, 11 PM $ 0.000545
+0.00%
$ 41,296 $ 23
Jun 3, 8 PM $ 0.000548
+0.52%
$ 41,533 $ 22
Jun 3, 7 PM $ 0.000547
-1.15%
$ 41,509 $ 33
Jun 3, 6 PM $ 0.000553
+0.12%
$ 41,914 $ 165
Jun 3, 5 PM $ 0.000552
+0.22%
$ 41,893 $ 164
Jun 3, 4 PM $ 0.00055
-1.05%
$ 41,680 $ 162
Jun 3, 3 PM $ 0.000559
-0.76%
$ 42,371 $ 163
Jun 3, 2 PM $ 0.000561
-0.17%
$ 42,518 $ 167
Jun 3, 1 PM $ 0.000565
+0.30%
$ 42,856 $ 169
Jun 3, 12 PM $ 0.000563
-0.03%
$ 42,687 $ 169
Jun 3, 11 AM $ 0.000567
+0.17%
$ 43,011 $ 169
Jun 3, 10 AM $ 0.000565
-0.09%
$ 42,863 $ 170
Jun 3, 9 AM $ 0.000563
-0.07%
$ 42,691 $ 170
Jun 3, 8 AM $ 0.000563
-0.39%
$ 42,664 $ 169
Jun 3, 7 AM $ 0.000564
+0.20%
$ 42,759 $ 170
Jun 3, 6 AM $ 0.000563
+0.58%
$ 42,666 $ 169
Jun 3, 5 AM $ 0.00056
+0.79%
$ 42,501 $ 168
Jun 3, 4 AM $ 0.000553
+0.05%
$ 41,934 $ 164
Jun 3, 3 AM $ 0.000558
-0.31%
$ 42,311 $ 161
Jun 3, 2 AM $ 0.00056
-0.20%
$ 42,458 $ 164
Jun 3, 1 AM $ 0.000563
+0.00%
$ 42,675 $ 165
Jun 3, 12 AM $ 0.000562
+1.08%
$ 42,637 $ 165
Jun 2, 11 PM $ 0.000557
+0.00%
$ 42,243 $ 159